Y2K Finance Historical Data

Y2K
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00275
+0.14%
$ -- $ 77
Aug 11 $ 0.00394
+2.53%
$ -- $ 49
Jul 28 $ 0.00284
+0.50%
$ 56,736 $ 1,136
Jul 21 $ 0.00532
-44.80%
$ -- $ 3,067
Jul 14 $ 0.0124
+37.87%
$ 192,592 $ 1,137
Jul 7 $ 0.0209
+2.46%
$ -- $ 10
Jun 30 $ 0.0175
+1.30%
$ -- $ 585
Jun 23 $ 0.017
-1.28%
$ -- $ 575
Jun 16 $ 0.0203
-2.98%
$ -- $ 60
Jun 9 $ 0.0195
-25.97%
$ 418,637 $ 5,426
Jun 2 $ 0.0277
-44.87%
$ 525,290 $ 6,831
May 26 $ 0.0504
-33.91%
$ 1.01 million $ 20,059
May 19 $ 0.0739
+13.14%
$ 1.52 million $ 21,695
May 12 $ 0.065
-11.58%
$ 1.28 million $ 25,227
May 5 $ 0.0763
+47.26%
$ 1.47 million $ 18,583
Apr 28 $ 0.0596
-11.54%
$ 1.19 million $ 21,070
Apr 21 $ 0.068
-9.87%
$ 1.36 million $ 2,184
Apr 14 $ 0.0573
+0.00%
$ -- $ 94
Apr 7 $ 0.0226
-27.17%
$ -- $ 232
Mar 31 $ 0.042
-3.45%
$ -- $ 83
Mar 24 $ 0.0624
-9.11%
$ -- $ 702
Mar 17 $ 0.0478
+3.28%
$ -- $ 79
Mar 10 $ 0.0564
-23.85%
$ -- $ 222
Mar 3 $ 0.0925
-1.91%
$ -- $ 623
Feb 24 $ 0.114
+1.77%
$ -- $ 7,181
Feb 17 $ 0.13
-9.48%
$ -- $ 978
Feb 10 $ 0.2
+10.62%
$ -- $ 3,352
Feb 3 $ 0.226
+11.74%
$ -- $ 7,758
Jan 27 $ 0.37
-17.58%
$ -- $ 5,342
Jan 20 $ 0.515
-8.06%
$ -- $ 11,243
Jan 13 $ 0.532
-15.86%
$ 13.56 million $ 14,291
Jan 6 $ 0.676
+8.61%
$ 12.59 million $ 47,451
Dec 30 $ 0.727
-17.03%
$ 12.95 million $ 27,786
Dec 23 $ 0.578
-13.73%
$ 17.28 million $ 292,611
Dec 16 $ 0.852
+2.75%
$ 13.27 million $ 2.32 million
Dec 9 $ 0.398
+331.63%
$ 15.85 million $ 275,896
Dec 2 $ 0.104
+7.12%
$ -- $ 30,836
Nov 25 $ 0.101
+107.57%
$ 2.02 million $ 27,009
Nov 18 $ 0.0485
-33.89%
$ 970,693 $ 33.88 billion
Nov 11 $ 0.079
-27.06%
$ 1.48 million $ 3,601
Nov 4 $ 0.113
-7.26%
$ 2.14 million $ 25.23 billion
Oct 28 $ 0.122
-1.88%
$ 2.44 million $ 44.69 billion
Oct 21 $ 0.122
-19.54%
$ -- $ 22.42 billion
Oct 14 $ 0.152
+10.79%
$ 3.04 million $ 32.25 billion
Oct 7 $ 0.14
-9.48%
$ 2.85 million $ 36.28 billion
Sep 30 $ 0.167
-6.04%
$ 2.99 million $ 117,379
Aug 7 $ 0.202
-72.52%
$ -- $ 126
Jul 31 $ 0.734
-42.25%
$ 14.69 million $ 484
Jul 24 $ 1.27
+2.90%
$ 25.43 million $ 500
Jul 17 $ 1.3
-0.04%
$ -- $ 3
Download