Faraday Future Historical Data

FFIE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000621
-0.05%
$ -- $ 52
Oct 7, 2024 $ 0.0000623
-3.46%
$ 62,290 $ 64
Oct 6, 2024 $ 0.0000627
+1.86%
$ 62,693 $ 163
Oct 5, 2024 $ 0.0000616
+2.35%
$ 61,621 $ 241
Oct 4, 2024 $ 0.0000593
-1.87%
$ 59,255 $ 34
Oct 3, 2024 $ 0.0000603
+7.23%
$ 60,327 $ 2,108
Oct 2, 2024 $ 0.0000563
+18.85%
$ 56,307 $ 901
Oct 1, 2024 $ 0.0000474
-40.84%
$ 47,418 $ 1,932
Sep 30, 2024 $ 0.0000802
-23.50%
$ 80,170 $ 171
Sep 29, 2024 $ 0.000105
-0.76%
$ 104,723 $ 19
Sep 28, 2024 $ 0.000105
+3.40%
$ 105,296 $ 321
Sep 27, 2024 $ 0.000102
+6.53%
$ 102,091 $ 69
Sep 26, 2024 $ 0.0000959
+4.12%
$ 95,945 $ 761
Sep 25, 2024 $ 0.0000921
+0.29%
$ 92,109 $ 206
Sep 20, 2024 $ 0.00011
+3.26%
$ 110,250 $ 558
Sep 19, 2024 $ 0.000107
+12.85%
$ 106,777 $ 1,668
Sep 18, 2024 $ 0.0000941
+8.64%
$ 94,086 $ 791
Sep 17, 2024 $ 0.0000865
-0.51%
$ 86,496 $ 47
Sep 16, 2024 $ 0.0000871
+0.35%
$ 87,061 $ 26
Sep 15, 2024 $ 0.0000937
-0.13%
$ -- $ 190
Sep 14, 2024 $ 0.0000938
-1.33%
$ 93,785 $ 189
Sep 13, 2024 $ 0.0000929
-1.74%
$ -- $ 93
Sep 12, 2024 $ 0.0000946
+0.71%
$ 94,630 $ 147
Sep 11, 2024 $ 0.0000932
-2.77%
$ 93,151 $ 202
Sep 10, 2024 $ 0.0000958
+1.05%
$ 95,805 $ 411
Sep 9, 2024 $ 0.0000949
-4.45%
$ 94,919 $ 99
Sep 8, 2024 $ 0.0000994
-0.90%
$ 99,368 $ 358
Sep 7, 2024 $ 0.000108
+1.59%
$ 108,016 $ 198
Sep 6, 2024 $ 0.000106
+33.17%
$ 106,299 $ 6,673
Sep 5, 2024 $ 0.0000798
-7.97%
$ 79,826 $ 2,850
Sep 4, 2024 $ 0.0000868
-5.33%
$ 86,754 $ 7,678
Aug 29, 2024 $ 0.0000738
-3.25%
$ 73,753 $ 344
Aug 28, 2024 $ 0.0000764
-15.38%
$ 76,392 $ 923
Aug 27, 2024 $ 0.0000903
-37.83%
$ 90,321 $ 178
Aug 26, 2024 $ 0.000145
+3.49%
$ 145,227 $ 576
Aug 25, 2024 $ 0.00014
+1.51%
$ 140,341 $ 405
Aug 24, 2024 $ 0.000138
-13.42%
$ 137,730 $ 203
Aug 23, 2024 $ 0.000159
+11.17%
$ 158,700 $ 3,471
Aug 22, 2024 $ 0.000143
+115.48%
$ 142,519 $ 6,687
Aug 20, 2024 $ 0.000072
-1.12%
$ 72,001 $ 111
Aug 19, 2024 $ 0.0000728
+0.00%
$ 72,838 $ 562
Aug 17, 2024 $ 0.0000643
+1.87%
$ 64,301 $ 13
Aug 16, 2024 $ 0.0000632
-9.92%
$ 63,152 $ 439
Aug 15, 2024 $ 0.0000702
-8.02%
$ 70,182 $ 66
Aug 14, 2024 $ 0.0000763
-1.54%
$ 76,344 $ 686
Aug 13, 2024 $ 0.0000801
+0.60%
$ 80,089 $ 787
Aug 12, 2024 $ 0.0000797
+10.15%
$ 79,659 $ 2,940
Aug 11, 2024 $ 0.0000721
-4.97%
$ 72,097 $ 72
Aug 10, 2024 $ 0.0000759
-8.58%
$ 75,889 $ 1,585
Aug 9, 2024 $ 0.0000828
-11.22%
$ 82,847 $ 43