Coinranking
GENES Chain Historical Data
GENES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 22, 2019 | $0.00482 | -0.64% | ||
| Dec 21, 2019 | $0.00475 | -0.24% | ||
| Dec 20, 2019 | $0.00476 | -1.90% | ||
| Dec 19, 2019 | $0.00485 | +6.43% | ||
| Dec 18, 2019 | $0.00456 | +12.90% | ||
| Dec 17, 2019 | $0.00405 | +5.77% | ||
| Dec 16, 2019 | $0.00382 | +0.10% | ||
| Dec 15, 2019 | $0.00372 | +0.08% | ||
| Dec 14, 2019 | $0.00372 | +2.90% | ||
| Dec 13, 2019 | $0.00361 | -0.19% | ||
| Dec 12, 2019 | $0.00362 | +9.04% | ||
| Dec 11, 2019 | $0.00331 | +0.50% | ||
| Dec 10, 2019 | $0.0033 | +0.99% | ||
| Dec 9, 2019 | $0.00326 | +4.49% | ||
| Dec 8, 2019 | $0.00312 | -8.85% | ||
| Dec 7, 2019 | $0.00343 | +1.40% | ||
| Dec 6, 2019 | $0.00338 | +0.89% | ||
| Dec 5, 2019 | $0.00336 | -4.16% | ||
| Dec 4, 2019 | $0.00353 | +2.58% | ||
| Dec 3, 2019 | $0.00344 | +10.17% | ||
| Dec 2, 2019 | $0.00313 | +3.71% | ||
| Dec 1, 2019 | $0.00302 | -0.09% | ||
| Nov 30, 2019 | $0.00323 | +0.27% | ||
| Nov 29, 2019 | $0.00322 | -3.04% | ||
| Nov 28, 2019 | $0.00332 | +1.27% | ||
| Nov 27, 2019 | $0.00329 | +2.12% | ||
| Nov 26, 2019 | $0.00322 | -78.81% | ||
| Nov 25, 2019 | $0.0152 | -2.00% | ||
| Nov 24, 2019 | $0.0155 | -1.18% | ||
| Nov 23, 2019 | $0.0156 | -0.91% | ||
| Nov 22, 2019 | $0.0157 | -3.32% | ||
| Nov 21, 2019 | $0.0163 | +1.20% | ||
| Nov 20, 2019 | $0.0161 | -0.69% | ||
| Nov 19, 2019 | $0.0162 | +0.11% | ||
| Nov 18, 2019 | $0.0162 | -2.48% | ||
| Nov 17, 2019 | $0.0166 | -79.20% | ||
| Nov 16, 2019 | $0.0799 | -0.18% | ||
| Nov 15, 2019 | $0.08 | +563.94% | ||
| Nov 14, 2019 | $0.0121 | -20.04% | ||
| Nov 13, 2019 | $0.0151 | -21.36% | ||
| Nov 12, 2019 | $0.0192 | -0.13% | ||
| Nov 11, 2019 | $0.0878 | +0.69% | ||
| Nov 10, 2019 | $0.0874 | -12.74% | ||
| Nov 9, 2019 | $0.1 | +41.36K% | ||
| Nov 8, 2019 | $0.000242 | -98.85% | ||
| Nov 7, 2019 | $0.0211 | +4.27% | ||
| Nov 6, 2019 | $0.0202 | +0.35% | ||
| Nov 5, 2019 | $0.0201 | -31.27% | ||
| Nov 4, 2019 | $0.0293 | +16.81% | ||
| Nov 3, 2019 | $0.025 | -0.24% | ||