Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENES Chain Historical Data

GENES Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2019 $0.0251
-16.34%
$-- $826
Nov 1, 2019 $0.03
-24.93%
$-- $200
Oct 31, 2019 $0.04
-42.61%
$-- $151
Oct 30, 2019 $0.00995
-81.86%
$-- $160
Oct 29, 2019 $0.0549
-3.59%
$-- $1,069
Oct 28, 2019 $0.0569
+1.61%
$-- $1,065
Oct 27, 2019 $0.056
+0.02%
$-- $749
Oct 26, 2019 $0.0557
+9.17%
$-- $526
Oct 25, 2019 $0.051
+0.66%
$-- $863
Oct 24, 2019 $0.0507
-36.95%
$-- $800
Oct 23, 2019 $0.0804
-1.09%
$-- $835
Oct 22, 2019 $0.0813
-2.45%
$-- $1,113
Oct 21, 2019 $0.0833
-2.56%
$-- $1,243
Oct 20, 2019 $0.0855
-0.87%
$-- $191
Oct 19, 2019 $0.0862
-4.44%
$-- $201
Oct 18, 2019 $0.0902
-2.85%
$-- $1,068
Oct 17, 2019 $0.0928
-1.15%
$-- $1,173
Oct 16, 2019 $0.0939
+0.87%
$-- $1,243
Oct 15, 2019 $0.0931
+1.54%
$-- $1,252
Oct 14, 2019 $0.0917
-1.20%
$-- $1,182
Oct 12, 2019 $0.0921
-0.16%
$-- $46
Oct 11, 2019 $0.0924
+0.50%
$-- $1,185
Oct 10, 2019 $0.092
-1.77%
$-- $1,306
Oct 9, 2019 $0.0934
-0.23%
$-- $991
Oct 8, 2019 $0.0933
-1.89%
$-- $378
Oct 7, 2019 $0.0951
-0.39%
$-- $1,149
Oct 6, 2019 $0.0958
-4.84%
$-- $319
Oct 5, 2019 $0.101
+0.38%
$-- $248
Oct 4, 2019 $0.101
-0.28%
$-- $867
Oct 3, 2019 $0.101
-0.01%
$-- $571
Oct 2, 2019 $0.102
+0.36%
$-- $658
Oct 1, 2019 $0.101
-1.68%
$-- $656
Download