GENES Chain Historical Data

GENES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.00482
-0.64%
$ -- $ 427
Dec 21, 2019 $ 0.00475
-0.24%
$ -- $ 222
Dec 20, 2019 $ 0.00476
-1.90%
$ -- $ 620
Dec 19, 2019 $ 0.00485
+6.43%
$ -- $ 624
Dec 18, 2019 $ 0.00456
+12.90%
$ -- $ 636
Dec 17, 2019 $ 0.00405
+5.77%
$ -- $ 422
Dec 16, 2019 $ 0.00382
+0.10%
$ -- $ 915
Dec 15, 2019 $ 0.00372
+0.08%
$ -- $ 227
Dec 14, 2019 $ 0.00372
+2.90%
$ -- $ 415
Dec 13, 2019 $ 0.00361
-0.19%
$ -- $ 527
Dec 12, 2019 $ 0.00362
+9.04%
$ -- $ 609
Dec 11, 2019 $ 0.00331
+0.50%
$ -- $ 605
Dec 10, 2019 $ 0.0033
+0.99%
$ -- $ 311
Dec 9, 2019 $ 0.00326
+4.49%
$ -- $ 771
Dec 8, 2019 $ 0.00312
-8.85%
$ -- $ 544
Dec 7, 2019 $ 0.00343
+1.40%
$ -- $ 615
Dec 6, 2019 $ 0.00338
+0.89%
$ -- $ 331
Dec 5, 2019 $ 0.00336
-4.16%
$ -- $ 583
Dec 4, 2019 $ 0.00353
+2.58%
$ -- $ 571
Dec 3, 2019 $ 0.00344
+10.17%
$ -- $ 555
Dec 2, 2019 $ 0.00313
+3.71%
$ -- $ 522
Dec 1, 2019 $ 0.00302
-0.09%
$ -- $ 523
Nov 30, 2019 $ 0.00323
+0.27%
$ -- $ 91
Nov 29, 2019 $ 0.00322
-3.04%
$ -- $ 314
Nov 28, 2019 $ 0.00332
+1.27%
$ -- $ 531
Nov 27, 2019 $ 0.00329
+2.12%
$ -- $ 524
Nov 26, 2019 $ 0.00322
-78.81%
$ -- $ 528
Nov 25, 2019 $ 0.0152
-2.00%
$ -- $ 565
Nov 24, 2019 $ 0.0155
-1.18%
$ -- $ 364
Nov 23, 2019 $ 0.0156
-0.91%
$ -- $ 591
Nov 22, 2019 $ 0.0157
-3.32%
$ -- $ 604
Nov 21, 2019 $ 0.0163
+1.20%
$ -- $ 540
Nov 20, 2019 $ 0.0161
-0.69%
$ -- $ 266
Nov 19, 2019 $ 0.0162
+0.11%
$ -- $ 562
Nov 18, 2019 $ 0.0162
-2.48%
$ -- $ 554
Nov 17, 2019 $ 0.0166
-79.20%
$ -- $ 372
Nov 16, 2019 $ 0.0799
-0.18%
$ -- $ 1,228
Nov 15, 2019 $ 0.08
+563.94%
$ -- $ 3,289
Nov 14, 2019 $ 0.0121
-20.04%
$ -- $ 642
Nov 13, 2019 $ 0.0151
-21.36%
$ -- $ 339
Nov 12, 2019 $ 0.0192
-0.13%
$ -- $ 314
Nov 11, 2019 $ 0.0878
+0.69%
$ -- $ 4
Nov 10, 2019 $ 0.0874
-12.74%
$ -- $ 3,287
Nov 9, 2019 $ 0.1
+41,358.33%
$ -- $ 3,818
Nov 8, 2019 $ 0.000242
-98.85%
$ -- $ 7
Nov 7, 2019 $ 0.0211
+4.27%
$ -- $ 602
Nov 6, 2019 $ 0.0202
+0.35%
$ -- $ 585
Nov 5, 2019 $ 0.0201
-31.27%
$ -- $ 388
Nov 4, 2019 $ 0.0293
+16.81%
$ -- $ 603
Nov 3, 2019 $ 0.025
-0.24%
$ -- $ 46