Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENES Chain Historical Data

GENES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2019 $0.00482
-0.64%
$-- $427
Dec 21, 2019 $0.00475
-0.24%
$-- $222
Dec 20, 2019 $0.00476
-1.90%
$-- $620
Dec 19, 2019 $0.00485
+6.43%
$-- $624
Dec 18, 2019 $0.00456
+12.90%
$-- $636
Dec 17, 2019 $0.00405
+5.77%
$-- $422
Dec 16, 2019 $0.00382
+0.10%
$-- $915
Dec 15, 2019 $0.00372
+0.08%
$-- $227
Dec 14, 2019 $0.00372
+2.90%
$-- $415
Dec 13, 2019 $0.00361
-0.19%
$-- $527
Dec 12, 2019 $0.00362
+9.04%
$-- $609
Dec 11, 2019 $0.00331
+0.50%
$-- $605
Dec 10, 2019 $0.0033
+0.99%
$-- $311
Dec 9, 2019 $0.00326
+4.49%
$-- $771
Dec 8, 2019 $0.00312
-8.85%
$-- $544
Dec 7, 2019 $0.00343
+1.40%
$-- $615
Dec 6, 2019 $0.00338
+0.89%
$-- $331
Dec 5, 2019 $0.00336
-4.16%
$-- $583
Dec 4, 2019 $0.00353
+2.58%
$-- $571
Dec 3, 2019 $0.00344
+10.17%
$-- $555
Dec 2, 2019 $0.00313
+3.71%
$-- $522
Dec 1, 2019 $0.00302
-0.09%
$-- $523
Nov 30, 2019 $0.00323
+0.27%
$-- $91
Nov 29, 2019 $0.00322
-3.04%
$-- $314
Nov 28, 2019 $0.00332
+1.27%
$-- $531
Nov 27, 2019 $0.00329
+2.12%
$-- $524
Nov 26, 2019 $0.00322
-78.81%
$-- $528
Nov 25, 2019 $0.0152
-2.00%
$-- $565
Nov 24, 2019 $0.0155
-1.18%
$-- $364
Nov 23, 2019 $0.0156
-0.91%
$-- $591
Nov 22, 2019 $0.0157
-3.32%
$-- $604
Nov 21, 2019 $0.0163
+1.20%
$-- $540
Nov 20, 2019 $0.0161
-0.69%
$-- $266
Nov 19, 2019 $0.0162
+0.11%
$-- $562
Nov 18, 2019 $0.0162
-2.48%
$-- $554
Nov 17, 2019 $0.0166
-79.20%
$-- $372
Nov 16, 2019 $0.0799
-0.18%
$-- $1,228
Nov 15, 2019 $0.08
+563.94%
$-- $3,289
Nov 14, 2019 $0.0121
-20.04%
$-- $642
Nov 13, 2019 $0.0151
-21.36%
$-- $339
Nov 12, 2019 $0.0192
-0.13%
$-- $314
Nov 11, 2019 $0.0878
+0.69%
$-- $4
Nov 10, 2019 $0.0874
-12.74%
$-- $3,287
Nov 9, 2019 $0.1
+41.36K%
$-- $3,818
Nov 8, 2019 $0.000242
-98.85%
$-- $7
Nov 7, 2019 $0.0211
+4.27%
$-- $602
Nov 6, 2019 $0.0202
+0.35%
$-- $585
Nov 5, 2019 $0.0201
-31.27%
$-- $388
Nov 4, 2019 $0.0293
+16.81%
$-- $603
Nov 3, 2019 $0.025
-0.24%
$-- $46