Spendcoin Historical Data

SPND
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.00271
-1.67%
$ -- $ 53
Jul 2022 $ 0.001
-49.92%
$ -- $ 106
Jun 2022 $ 0.000733
-52.94%
$ -- $ 59
May 2022 $ 0.00183
-30.71%
$ -- $ 59
Apr 2022 $ 0.00235
-40.82%
$ -- $ 78
Mar 2022 $ 0.00402
+8.27%
$ -- $ 208
Feb 2022 $ 0.00372
+23.19%
$ -- $ 496
Jan 2022 $ 0.00316
-66.12%
$ -- $ 798
Dec 2021 $ 0.00933
-1.38%
$ -- $ 1,114
Nov 2021 $ 0.00946
+9.92%
$ -- $ 2,025
Oct 2021 $ 0.0086
-10.99%
$ -- $ 2,483
Sep 2021 $ 0.00967
-26.31%
$ -- $ 2,344
Aug 2021 $ 0.0132
-21.56%
$ -- $ 1,984
Jul 2021 $ 0.0171
-43.56%
$ -- $ 6,035
Jun 2021 $ 0.0303
+44.91%
$ -- $ 12,935
May 2021 $ 0.026
+66.67%
$ -- $ 40,610
Apr 2021 $ 0.0156
-72.07%
$ -- $ 11.72 million
Mar 2021 $ 0.0691
+211.43%
$ -- $ 1.36 billion
Feb 2021 $ 0.0222
+291.34%
$ -- $ 780.73 million
Jan 2021 $ 0.00575
-10.49%
$ -- $ 242 million
Dec 2020 $ 0.00643
+61.67%
$ -- $ 271.7 million
Nov 2020 $ 0.00393
+22.71%
$ -- $ 112.13 million
Oct 2020 $ 0.0032
-7.79%
$ -- $ 50.09 million
Sep 2020 $ 0.00347
-16.62%
$ -- $ 20.62 million
Aug 2020 $ 0.00416
-41.72%
$ -- $ 81.49 million
Jul 2020 $ 0.00714
+667.69%
$ -- $ 272.93 million
Jun 2020 $ 0.000931
+8.47%
$ -- $ 4.35 million
May 2020 $ 0.000858
-15.20%
$ -- $ 1.43 million
Apr 2020 $ 0.00101
+19.93%
$ -- $ 1.77 million
Mar 2020 $ 0.000844
-29.21%
$ -- $ 960,287
Feb 2020 $ 0.00119
-19.99%
$ -- $ 1.66 million
Jan 2020 $ 0.00149
+17.20%
$ -- $ 1.99 million
Dec 2019 $ 0.00127
-38.39%
$ -- $ 4.88 million
Nov 2019 $ 0.00206
-58.97%
$ -- $ 13.06 million
Oct 2019 $ 0.00503
+256.98%
$ -- $ 23.73 million
Sep 2019 $ 0.00141
-58.02%
$ -- $ 5.4 million
Aug 2019 $ 0.00336
-71.06%
$ -- $ 14.5 million
Jul 2019 $ 0.0116
-37.33%
$ -- $ 67.19 million
Jun 2019 $ 0.0185
-51.86%
$ -- $ 104.8 million
May 2019 $ 0.0385
-29.63%
$ -- $ 103.79 million
Apr 2019 $ 0.0552
-52.91%
$ -- $ 77.42 million
Mar 2019 $ 0.117
-23.28%
$ -- $ 109.88 million
Feb 2019 $ 0.153
-64.32%
$ -- $ 2.22 million
Nov 2018 $ 0.815
-34.19%
$ 1.63 billion $ 161,286
Oct 2018 $ 1.24
-9.22%
$ -- $ 201,314
Sep 2018 $ 1.34
-16.85%
$ -- $ 78,517
Download