Spendcoin Historical Data

SPND
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00271
+1.71%
$ 5.42 million $ 27
Aug 30, 2022 $ 0.00266
-3.32%
$ 5.33 million $ 26
Jul 21, 2022 $ 0.001
-0.71%
$ 2 million $ 2
Jul 20, 2022 $ 0.00101
-62.14%
$ 2.02 million $ 2
Jul 19, 2022 $ 0.00266
+4.32%
$ 5.33 million $ 3
Jul 18, 2022 $ 0.00259
+5.27%
$ 5.18 million $ 3
Jul 17, 2022 $ 0.00246
-1.23%
$ 4.92 million $ 2
Jul 16, 2022 $ 0.00249
+178.07%
$ 4.99 million $ 41
Jul 15, 2022 $ 0.000897
+0.05%
$ 1.79 million $ 13
Jul 14, 2022 $ 0.000895
+0.94%
$ 1.79 million $ 2
Jul 10, 2022 $ 0.00199
-3.94%
$ 3.97 million $ 4
Jul 9, 2022 $ 0.00207
+3.48%
$ 4.13 million $ 34
Jun 29, 2022 $ 0.000733
-0.88%
$ 1.47 million $ 26
Jun 28, 2022 $ 0.000739
-3.13%
$ 1.48 million $ 26
Jun 5, 2022 $ 0.00154
-1.54%
$ 3.08 million $ 3
Jun 4, 2022 $ 0.00157
+0.54%
$ 3.13 million $ 3
May 31, 2022 $ 0.00183
-0.52%
$ 3.66 million $ 4
May 30, 2022 $ 0.00184
+1.05%
$ 3.68 million $ 4
May 26, 2022 $ 0.00181
-3.04%
$ 3.61 million $ 20
May 25, 2022 $ 0.00186
-0.22%
$ 3.73 million $ 21
May 24, 2022 $ 0.00288
+1.37%
$ 5.77 million $ 3
May 23, 2022 $ 0.00285
-4.77%
$ 5.7 million $ 3
May 17, 2022 $ 0.00275
+3.08%
$ 5.51 million $ 3
May 16, 2022 $ 0.00267
+1.33%
$ 5.35 million $ 3
Apr 27, 2022 $ 0.00235
+1.40%
$ 4.7 million $ 2
Apr 26, 2022 $ 0.00231
-4.82%
$ 4.63 million $ 2
Apr 22, 2022 $ 0.00248
+0.58%
$ 4.96 million $ 20
Apr 21, 2022 $ 0.00246
-36.48%
$ 4.92 million $ 20
Apr 20, 2022 $ 0.00388
-0.44%
$ 7.75 million $ 4
Apr 17, 2022 $ 0.00386
-0.51%
$ 7.71 million $ 4
Apr 16, 2022 $ 0.00388
+0.54%
$ 7.76 million $ 4
Apr 11, 2022 $ 0.00246
-2.79%
$ 4.93 million $ 5
Apr 10, 2022 $ 0.00254
-36.10%
$ 5.08 million $ 5
Apr 9, 2022 $ 0.00397
-0.12%
$ 7.93 million $ 12
Mar 31, 2022 $ 0.00402
-1.90%
$ 8.05 million $ 4
Mar 30, 2022 $ 0.00411
+1.28%
$ 8.22 million $ 12
Mar 28, 2022 $ 0.00404
+1.11%
$ 8.08 million $ 4
Mar 27, 2022 $ 0.004
+0.48%
$ 7.99 million $ 4
Mar 26, 2022 $ 0.00248
+0.00%
$ 4.96 million $ 13
Mar 25, 2022 $ 0.00248
-35.91%
$ 4.96 million $ 13
Mar 24, 2022 $ 0.00387
+0.64%
$ 7.73 million $ 63
Mar 12, 2022 $ 0.00299
+0.39%
$ 5.98 million $ 39
Mar 11, 2022 $ 0.00298
-0.16%
$ 5.96 million $ 39
Mar 2, 2022 $ 0.00329
-0.09%
$ 6.58 million $ 7
Mar 1, 2022 $ 0.00329
-11.34%
$ 6.59 million $ 10
Feb 28, 2022 $ 0.00372
+28.04%
$ 7.44 million $ 4
Feb 27, 2022 $ 0.00291
-1.66%
$ 5.81 million $ 6
Feb 25, 2022 $ 0.00295
+1.44%
$ 5.91 million $ 47
Feb 24, 2022 $ 0.00291
+4.95%
$ 5.82 million $ 47
Feb 19, 2022 $ 0.00321
-0.58%
$ 6.41 million $ 45
Download