Spendcoin Historical Data

SPND
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.00271
+1.71%
$5.42 million $27
Aug 30, 2022 $0.00266
-3.32%
$5.33 million $26
Jul 21, 2022 $0.001
-0.71%
$2 million $2
Jul 20, 2022 $0.00101
-62.14%
$2.02 million $2
Jul 19, 2022 $0.00266
+4.32%
$5.33 million $3
Jul 18, 2022 $0.00259
+5.27%
$5.18 million $3
Jul 17, 2022 $0.00246
-1.23%
$4.92 million $2
Jul 16, 2022 $0.00249
+178.07%
$4.99 million $41
Jul 15, 2022 $0.000897
+0.05%
$1.79 million $13
Jul 14, 2022 $0.000895
+0.94%
$1.79 million $2
Jul 10, 2022 $0.00199
-3.94%
$3.97 million $4
Jul 9, 2022 $0.00207
+3.48%
$4.13 million $34
Jun 29, 2022 $0.000733
-0.88%
$1.47 million $26
Jun 28, 2022 $0.000739
-3.13%
$1.48 million $26
Jun 5, 2022 $0.00154
-1.54%
$3.08 million $3
Jun 4, 2022 $0.00157
+0.54%
$3.13 million $3
May 31, 2022 $0.00183
-0.52%
$3.66 million $4
May 30, 2022 $0.00184
+1.05%
$3.68 million $4
May 26, 2022 $0.00181
-3.04%
$3.61 million $20
May 25, 2022 $0.00186
-0.22%
$3.73 million $21
May 24, 2022 $0.00288
+1.37%
$5.77 million $3
May 23, 2022 $0.00285
-4.77%
$5.7 million $3
May 17, 2022 $0.00275
+3.08%
$5.51 million $3
May 16, 2022 $0.00267
+1.33%
$5.35 million $3
Apr 27, 2022 $0.00235
+1.40%
$4.7 million $2
Apr 26, 2022 $0.00231
-4.82%
$4.63 million $2
Apr 22, 2022 $0.00248
+0.58%
$4.96 million $20
Apr 21, 2022 $0.00246
-36.48%
$4.92 million $20
Apr 20, 2022 $0.00388
-0.44%
$7.75 million $4
Apr 17, 2022 $0.00386
-0.51%
$7.71 million $4
Apr 16, 2022 $0.00388
+0.54%
$7.76 million $4
Apr 11, 2022 $0.00246
-2.79%
$4.93 million $5
Apr 10, 2022 $0.00254
-36.10%
$5.08 million $5
Apr 9, 2022 $0.00397
-0.12%
$7.93 million $12
Mar 31, 2022 $0.00402
-1.90%
$8.05 million $4
Mar 30, 2022 $0.00411
+1.28%
$8.22 million $12
Mar 28, 2022 $0.00404
+1.11%
$8.08 million $4
Mar 27, 2022 $0.004
+0.48%
$7.99 million $4
Mar 26, 2022 $0.00248
+0.00%
$4.96 million $13
Mar 25, 2022 $0.00248
-35.91%
$4.96 million $13
Mar 24, 2022 $0.00387
+0.64%
$7.73 million $63
Mar 12, 2022 $0.00299
+0.39%
$5.98 million $39
Mar 11, 2022 $0.00298
-0.16%
$5.96 million $39
Mar 2, 2022 $0.00329
-0.09%
$6.58 million $7
Mar 1, 2022 $0.00329
-11.34%
$6.59 million $10
Feb 28, 2022 $0.00372
+28.04%
$7.44 million $4
Feb 27, 2022 $0.00291
-1.66%
$5.81 million $6
Feb 25, 2022 $0.00295
+1.44%
$5.91 million $47
Feb 24, 2022 $0.00291
+4.95%
$5.82 million $47
Feb 19, 2022 $0.00321
-0.58%
$6.41 million $45
Download