Spendcoin Historical Data

SPND Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00311
-3.13%
$ 6.21 million $ 508,315
Oct 20, 2020 $ 0.00321
+1.09%
$ 6.41 million $ 737,176
Oct 19, 2020 $ 0.00317
-4.31%
$ 6.34 million $ 277,054
Oct 18, 2020 $ 0.00332
+4.02%
$ 6.63 million $ 759,879
Oct 17, 2020 $ 0.00319
+0.88%
$ 6.37 million $ 151,713
Oct 16, 2020 $ 0.00316
-3.71%
$ 6.32 million $ 332,543
Oct 15, 2020 $ 0.00328
-3.81%
$ 6.56 million $ 283,621
Oct 14, 2020 $ 0.00341
-1.31%
$ 6.82 million $ 329,639
Oct 13, 2020 $ 0.00346
-3.84%
$ 6.91 million $ 387,868
Oct 12, 2020 $ 0.0036
+5.64%
$ 7.19 million $ 1.39 million
Oct 11, 2020 $ 0.0034
-0.12%
$ 6.81 million $ 936,896
Oct 10, 2020 $ 0.00341
-4.83%
$ 6.82 million $ 780,093
Oct 9, 2020 $ 0.00358
+3.49%
$ 7.16 million $ 7.22 million
Oct 8, 2020 $ 0.00346
+25.17%
$ 6.92 million $ 13.67 million
Oct 7, 2020 $ 0.00276
-0.51%
$ 5.53 million $ 130,907
Oct 6, 2020 $ 0.00278
-7.76%
$ 5.56 million $ 477,982
Oct 5, 2020 $ 0.00301
-1.90%
$ 6.02 million $ 161,067
Oct 4, 2020 $ 0.00307
-0.18%
$ 6.14 million $ 500,744
Oct 3, 2020 $ 0.00308
+1.82%
$ 6.15 million $ 680,187
Oct 2, 2020 $ 0.00302
-7.82%
$ 6.04 million $ 198,855
Oct 1, 2020 $ 0.00328
-5.60%
$ 6.55 million $ 114,069
Sep 30, 2020 $ 0.00347
+1.46%
$ 6.94 million $ 203,140
Sep 29, 2020 $ 0.00342
-0.97%
$ 6.84 million $ 1.1 million
Sep 28, 2020 $ 0.00345
+2.89%
$ 6.91 million $ 2.72 million
Sep 27, 2020 $ 0.00336
+10.92%
$ 6.71 million $ 1.55 million
Sep 26, 2020 $ 0.00303
+1.65%
$ 6.06 million $ 115,680
Sep 25, 2020 $ 0.00298
-0.31%
$ 5.96 million $ 217,764
Sep 24, 2020 $ 0.00299
+10.42%
$ 5.97 million $ 446,167
Sep 23, 2020 $ 0.00271
-7.53%
$ 5.41 million $ 155,180
Sep 22, 2020 $ 0.00293
-5.07%
$ 5.85 million $ 179,105
Sep 21, 2020 $ 0.00308
-7.40%
$ 6.16 million $ 1.32 million
Sep 20, 2020 $ 0.00333
+2.38%
$ 6.66 million $ 245,747
Sep 19, 2020 $ 0.00325
-1.76%
$ 6.5 million $ 311,800
Sep 18, 2020 $ 0.00331
+0.85%
$ 6.61 million $ 238,363
Sep 17, 2020 $ 0.00328
-0.90%
$ 6.55 million $ 181,094
Sep 16, 2020 $ 0.00331
-5.32%
$ 6.62 million $ 518,404
Sep 15, 2020 $ 0.00349
+8.17%
$ 6.99 million $ 1.71 million
Sep 14, 2020 $ 0.00323
-2.17%
$ 6.46 million $ 83,459
Sep 13, 2020 $ 0.0033
-6.20%
$ 6.6 million $ 625,397
Sep 12, 2020 $ 0.00352
+4.07%
$ 7.04 million $ 1.43 million
Sep 11, 2020 $ 0.00338
-5.67%
$ 6.76 million $ 381,121
Sep 10, 2020 $ 0.00358
+8.69%
$ 7.16 million $ 2.84 million
Sep 9, 2020 $ 0.0033
+7.68%
$ 6.59 million $ 506,644
Sep 8, 2020 $ 0.00306
+4.43%
$ 6.12 million $ 272,261
Sep 7, 2020 $ 0.00293
+0.49%
$ 5.86 million $ 513,850
Sep 6, 2020 $ 0.00291
-3.20%
$ 5.83 million $ 836,427
Sep 5, 2020 $ 0.00301
-6.22%
$ 6.01 million $ 144,485
Sep 4, 2020 $ 0.00321
-3.66%
$ 6.41 million $ 379,850
Sep 3, 2020 $ 0.00333
-9.88%
$ 6.67 million $ 885,618
Sep 2, 2020 $ 0.0037
-7.78%
$ 7.4 million $ 249,098