Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spendcoin Historical Data

SPND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2022 $0.00323
+0.26%
$6.46 million $45
Feb 16, 2022 $0.00349
-0.47%
$6.98 million $3
Feb 15, 2022 $0.00351
+7.28%
$7.02 million $4
Feb 13, 2022 $0.00324
-0.93%
$6.47 million $62
Feb 12, 2022 $0.00326
+1.02%
$6.52 million $133
Feb 11, 2022 $0.00323
-3.89%
$6.46 million $58
Feb 8, 2022 $0.0035
-4.97%
$7 million $18
Feb 7, 2022 $0.00369
-0.58%
$7.38 million $18
Feb 5, 2022 $0.00341
+6.01%
$6.82 million $3
Feb 4, 2022 $0.00321
+6.45%
$6.43 million $3
Jan 29, 2022 $0.00316
+1.53%
$6.32 million $3
Jan 28, 2022 $0.00311
-1.10%
$6.22 million $7
Jan 27, 2022 $0.00314
-10.63%
$6.28 million $6
Jan 26, 2022 $0.00352
-1.73%
$7.05 million $7
Jan 21, 2022 $0.00344
-3.10%
$6.87 million $72
Jan 20, 2022 $0.00355
-21.12%
$7.1 million $83
Jan 14, 2022 $0.00383
+0.04%
$7.65 million $15
Jan 13, 2022 $0.00383
-2.28%
$7.67 million $15
Jan 12, 2022 $0.00391
+4.57%
$7.82 million $2
Jan 11, 2022 $0.00374
-3.18%
$7.47 million $2
Jan 10, 2022 $0.00386
-3.18%
$7.72 million $21
Jan 9, 2022 $0.00398
+2.00%
$7.97 million $6
Jan 8, 2022 $0.00391
-8.88%
$7.82 million $1
Jan 7, 2022 $0.00429
-23.53%
$8.57 million $76
Jan 5, 2022 $0.00518
+0.75%
$10.36 million $236
Jan 4, 2022 $0.00514
-1.85%
$10.29 million $235
Jan 3, 2022 $0.00796
-0.22%
$15.92 million $1
Jan 2, 2022 $0.00798
+1.51%
$15.96 million $1
Jan 1, 2022 $0.00938
+0.64%
$18.76 million $9
Dec 31, 2021 $0.00933
-1.15%
$18.66 million $10
Dec 30, 2021 $0.00943
+93.85%
$18.87 million $3
Dec 29, 2021 $0.00486
-48.88%
$9.73 million $115
Dec 28, 2021 $0.00758
-3.67%
$15.17 million $5
Dec 27, 2021 $0.00788
+6.90%
$15.76 million $6
Dec 26, 2021 $0.00737
+7.72%
$14.75 million $536
Dec 25, 2021 $0.00686
+0.71%
$13.71 million $3
Dec 24, 2021 $0.00704
-0.35%
$14.08 million $1
Dec 23, 2021 $0.00706
+2.55%
$14.12 million $1
Dec 22, 2021 $0.00689
+46.11%
$13.78 million $1
Dec 21, 2021 $0.00472
-33.05%
$9.44 million $2
Dec 20, 2021 $0.00705
-0.97%
$14.1 million $28
Dec 17, 2021 $0.0073
-0.39%
$14.61 million $1
Dec 16, 2021 $0.00735
-3.80%
$14.7 million $98
Dec 15, 2021 $0.00762
+4.58%
$15.25 million $31
Dec 12, 2021 $0.00684
+0.11%
$13.68 million $7
Dec 11, 2021 $0.00683
+2.03%
$13.67 million $7
Dec 10, 2021 $0.00671
-18.15%
$13.42 million $1
Dec 9, 2021 $0.00824
+13.94%
$16.48 million $2
Dec 8, 2021 $0.00722
-14.62%
$14.45 million $15
Dec 7, 2021 $0.00829
-1.70%
$16.57 million $8