Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spendcoin Historical Data

SPND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $0.00841
+2.07%
$16.83 million $8
Dec 5, 2021 $0.00789
-3.19%
$15.78 million $1
Dec 4, 2021 $0.00812
-4.54%
$16.25 million $1
Dec 3, 2021 $0.00854
-3.64%
$17.07 million $64
Dec 2, 2021 $0.00886
-1.15%
$17.72 million $154
Dec 1, 2021 $0.00897
-5.21%
$17.94 million $4
Nov 30, 2021 $0.00946
+6.07%
$18.92 million $9
Nov 29, 2021 $0.00894
+2.09%
$17.87 million $13
Nov 28, 2021 $0.00875
-6.91%
$17.49 million $368
Nov 27, 2021 $0.00937
+11.98%
$18.74 million $110
Nov 26, 2021 $0.00839
-8.07%
$16.77 million $17
Nov 25, 2021 $0.00913
+0.70%
$18.26 million $1
Nov 24, 2021 $0.00906
+0.32%
$18.12 million $112
Nov 22, 2021 $0.00861
-3.84%
$17.21 million $7
Nov 21, 2021 $0.00897
-3.46%
$17.93 million $12
Nov 20, 2021 $0.0093
+2.75%
$18.6 million $90
Nov 19, 2021 $0.00903
+7.31%
$18.07 million $46
Nov 18, 2021 $0.00839
-7.63%
$16.78 million $6
Nov 17, 2021 $0.00908
+0.03%
$18.16 million $4
Nov 16, 2021 $0.00909
-6.86%
$18.17 million $66
Nov 15, 2021 $0.00975
-2.45%
$19.5 million $44
Nov 14, 2021 $0.00998
-11.82%
$19.97 million $16
Nov 13, 2021 $0.0117
-0.23%
$23.31 million $5
Nov 12, 2021 $0.0117
-0.36%
$23.35 million $5
Nov 11, 2021 $0.0117
+1.78%
$23.46 million $24
Nov 10, 2021 $0.0141
-0.26%
$28.29 million $1
Nov 9, 2021 $0.0142
+19.14%
$28.35 million $4
Nov 8, 2021 $0.0119
+1.31%
$23.82 million $120
Nov 7, 2021 $0.0147
+28.90%
$29.41 million $24
Nov 6, 2021 $0.0114
+4.68%
$22.79 million $3
Nov 5, 2021 $0.0109
-17.18%
$21.75 million $145
Nov 4, 2021 $0.0131
+35.90%
$26.24 million $493
Nov 3, 2021 $0.00965
+23.27%
$19.29 million $90
Nov 2, 2021 $0.00783
+0.70%
$15.66 million $25
Nov 1, 2021 $0.00778
-9.62%
$15.56 million $165
Oct 31, 2021 $0.0086
+3.83%
$17.21 million $67
Oct 30, 2021 $0.00826
-30.98%
$16.53 million $209
Oct 29, 2021 $0.012
+113.98%
$23.9 million $299
Oct 28, 2021 $0.00558
-48.11%
$11.16 million $57
Oct 27, 2021 $0.0108
+1.34%
$21.54 million $70
Oct 26, 2021 $0.0106
+6.92%
$21.27 million $144
Oct 25, 2021 $0.00655
-44.21%
$13.1 million $290
Oct 24, 2021 $0.0117
-0.84%
$23.42 million $1
Oct 23, 2021 $0.00531
+0.72%
$10.62 million $25
Oct 22, 2021 $0.00528
-13.32%
$10.55 million $108
Oct 21, 2021 $0.00609
-38.96%
$12.19 million $191
Oct 20, 2021 $0.00999
+60.88%
$19.97 million $12
Oct 19, 2021 $0.00621
+0.70%
$12.42 million $62
Oct 18, 2021 $0.00616
+2.41%
$12.32 million $7
Oct 17, 2021 $0.00942
+0.66%
$18.85 million $84