Spendcoin Historical Data

SPND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.00841
+2.07%
$ 16.83 million $ 8
Dec 5, 2021 $ 0.00789
-3.19%
$ 15.78 million $ 1
Dec 4, 2021 $ 0.00812
-4.54%
$ 16.25 million $ 1
Dec 3, 2021 $ 0.00854
-3.64%
$ 17.07 million $ 64
Dec 2, 2021 $ 0.00886
-1.15%
$ 17.72 million $ 154
Dec 1, 2021 $ 0.00897
-5.21%
$ 17.94 million $ 4
Nov 30, 2021 $ 0.00946
+6.07%
$ 18.92 million $ 9
Nov 29, 2021 $ 0.00894
+2.09%
$ 17.87 million $ 13
Nov 28, 2021 $ 0.00875
-6.91%
$ 17.49 million $ 368
Nov 27, 2021 $ 0.00937
+11.98%
$ 18.74 million $ 110
Nov 26, 2021 $ 0.00839
-8.07%
$ 16.77 million $ 17
Nov 25, 2021 $ 0.00913
+0.70%
$ 18.26 million $ 1
Nov 24, 2021 $ 0.00906
+0.32%
$ 18.12 million $ 112
Nov 22, 2021 $ 0.00861
-3.84%
$ 17.21 million $ 7
Nov 21, 2021 $ 0.00897
-3.46%
$ 17.93 million $ 12
Nov 20, 2021 $ 0.0093
+2.75%
$ 18.6 million $ 90
Nov 19, 2021 $ 0.00903
+7.31%
$ 18.07 million $ 46
Nov 18, 2021 $ 0.00839
-7.63%
$ 16.78 million $ 6
Nov 17, 2021 $ 0.00908
+0.03%
$ 18.16 million $ 4
Nov 16, 2021 $ 0.00909
-6.86%
$ 18.17 million $ 66
Nov 15, 2021 $ 0.00975
-2.45%
$ 19.5 million $ 44
Nov 14, 2021 $ 0.00998
-11.82%
$ 19.97 million $ 16
Nov 13, 2021 $ 0.0117
-0.23%
$ 23.31 million $ 5
Nov 12, 2021 $ 0.0117
-0.36%
$ 23.35 million $ 5
Nov 11, 2021 $ 0.0117
+1.78%
$ 23.46 million $ 24
Nov 10, 2021 $ 0.0141
-0.26%
$ 28.29 million $ 1
Nov 9, 2021 $ 0.0142
+19.14%
$ 28.35 million $ 4
Nov 8, 2021 $ 0.0119
+1.31%
$ 23.82 million $ 120
Nov 7, 2021 $ 0.0147
+28.90%
$ 29.41 million $ 24
Nov 6, 2021 $ 0.0114
+4.68%
$ 22.79 million $ 3
Nov 5, 2021 $ 0.0109
-17.18%
$ 21.75 million $ 145
Nov 4, 2021 $ 0.0131
+35.90%
$ 26.24 million $ 493
Nov 3, 2021 $ 0.00965
+23.27%
$ 19.29 million $ 90
Nov 2, 2021 $ 0.00783
+0.70%
$ 15.66 million $ 25
Nov 1, 2021 $ 0.00778
-9.62%
$ 15.56 million $ 165
Oct 31, 2021 $ 0.0086
+3.83%
$ 17.21 million $ 67
Oct 30, 2021 $ 0.00826
-30.98%
$ 16.53 million $ 209
Oct 29, 2021 $ 0.012
+113.98%
$ 23.9 million $ 299
Oct 28, 2021 $ 0.00558
-48.11%
$ 11.16 million $ 57
Oct 27, 2021 $ 0.0108
+1.34%
$ 21.54 million $ 70
Oct 26, 2021 $ 0.0106
+6.92%
$ 21.27 million $ 144
Oct 25, 2021 $ 0.00655
-44.21%
$ 13.1 million $ 290
Oct 24, 2021 $ 0.0117
-0.84%
$ 23.42 million $ 1
Oct 23, 2021 $ 0.00531
+0.72%
$ 10.62 million $ 25
Oct 22, 2021 $ 0.00528
-13.32%
$ 10.55 million $ 108
Oct 21, 2021 $ 0.00609
-38.96%
$ 12.19 million $ 191
Oct 20, 2021 $ 0.00999
+60.88%
$ 19.97 million $ 12
Oct 19, 2021 $ 0.00621
+0.70%
$ 12.42 million $ 62
Oct 18, 2021 $ 0.00616
+2.41%
$ 12.32 million $ 7
Oct 17, 2021 $ 0.00942
+0.66%
$ 18.85 million $ 84