Spendcoin Historical Data

SPND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0102
-18.94%
$ -- $ 4.2 million
Jul 22 $ 0.0126
-31.43%
$ -- $ 9.63 million
Jul 15 $ 0.0183
+1.31%
$ -- $ 18.55 million
Jul 8 $ 0.0181
-0.67%
$ -- $ 26.02 million
Jul 1 $ 0.0182
-1.51%
$ -- $ 11.38 million
Jun 24 $ 0.0185
-28.92%
$ -- $ 22.53 million
Jun 17 $ 0.026
-29.05%
$ -- $ 18.83 million
Jun 10 $ 0.0367
+2.95%
$ -- $ 27.82 million
Jun 3 $ 0.0356
-18.69%
$ -- $ 28.77 million
May 27 $ 0.0439
+1.58%
$ -- $ 22.66 million
May 20 $ 0.0433
-27.32%
$ -- $ 37.66 million
May 13 $ 0.0595
+45.79%
$ -- $ 28.35 million
May 6 $ 0.0408
-30.71%
$ -- $ 11.98 million
Apr 29 $ 0.0589
+1.28%
$ -- $ 11.57 million
Apr 22 $ 0.0582
-27.15%
$ -- $ 24.4 million
Apr 15 $ 0.0806
+20.52%
$ -- $ 20.62 million
Apr 8 $ 0.0669
-22.90%
$ -- $ 11.16 million
Apr 1 $ 0.0872
-25.69%
$ -- $ 19.67 million
Mar 25 $ 0.117
-12.29%
$ -- $ 43.79 million
Mar 18 $ 0.132
-10.39%
$ -- $ 21.43 million
Mar 11 $ 0.149
+10.72%
$ -- $ 23 million
Mar 4 $ 0.133
+11.14%
$ -- $ 18.27 million
Feb 25 $ 0.12
-36.42%
$ -- $ 5.03 million
Feb 18 $ 0.189
-33.55%
$ -- $ 532,872
Feb 11 $ 0.284
-14.57%
$ -- $ 27,305
Feb 4 $ 0.333
-22.31%
$ -- $ 23,054
Nov 26 $ 0.815
+6.10%
$ -- $ 15,585
Nov 19 $ 0.858
-18.47%
$ -- $ 33,138
Nov 12 $ 1.04
-21.80%
$ 2.08 billion $ 42,015
Nov 5 $ 1.33
+8.56%
$ -- $ 45,118
Oct 29 $ 1.24
-5.85%
$ -- $ 44,615
Oct 22 $ 1.39
-15.02%
$ -- $ 45,386
Oct 15 $ 1.59
+26.30%
$ -- $ 45,526
Oct 8 $ 1.16
-10.47%
$ -- $ 45,209
Oct 1 $ 1.31
-4.34%
$ -- $ 46,009
Sep 24 $ 1.34
-3.01%
$ -- $ 46,045
Sep 17 $ 1.42
-11.89%
$ -- $ 32,472
Download