Spendcoin Historical Data

SPND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0223
-10.08%
$ 44.59 million $ 4
Jul 1, 2021 $ 0.0248
-18.23%
$ 49.61 million $ 712
Jun 30, 2021 $ 0.0303
+1.04%
$ 60.69 million $ 6
Jun 29, 2021 $ 0.03
-8.14%
$ 60.06 million $ 393
Jun 28, 2021 $ 0.0319
-0.64%
$ 63.88 million $ 3
Jun 27, 2021 $ 0.0321
+4.01%
$ 64.28 million $ 3
Jun 26, 2021 $ 0.0308
+43.31%
$ 61.69 million $ 107
Jun 25, 2021 $ 0.0215
-36.42%
$ 43.07 million $ 259
Jun 24, 2021 $ 0.0338
+4.39%
$ 67.7 million $ 492
Jun 23, 2021 $ 0.0222
+13.66%
$ 44.3 million $ 2
Jun 22, 2021 $ 0.0195
-12.18%
$ 38.96 million $ 2
Jun 21, 2021 $ 0.0222
-14.69%
$ 44.31 million $ 170
Jun 20, 2021 $ 0.026
-29.60%
$ 51.93 million $ 233
Jun 19, 2021 $ 0.0369
+50.73%
$ 73.78 million $ 136
Jun 18, 2021 $ 0.0245
-37.51%
$ 48.92 million $ 109
Jun 17, 2021 $ 0.0392
-6.06%
$ 78.32 million $ 79
Jun 16, 2021 $ 0.0417
+41.69%
$ 83.33 million $ 426
Jun 15, 2021 $ 0.0294
+14.74%
$ 58.82 million $ 40
Jun 14, 2021 $ 0.0256
-25.35%
$ 51.26 million $ 276
Jun 13, 2021 $ 0.0343
+26.94%
$ 68.59 million $ 3,993
Jun 12, 2021 $ 0.027
+12.83%
$ 54.05 million $ 5
Jun 11, 2021 $ 0.0239
-14.80%
$ 47.89 million $ 27
Jun 10, 2021 $ 0.0281
+8.66%
$ 56.3 million $ 68
Jun 9, 2021 $ 0.0259
-18.32%
$ 51.82 million $ 699
Jun 8, 2021 $ 0.0317
+0.10%
$ 63.44 million $ 41
Jun 7, 2021 $ 0.0317
+17.31%
$ 63.35 million $ 35
Jun 6, 2021 $ 0.027
-8.87%
$ 53.98 million $ 3,919
Jun 5, 2021 $ 0.0296
+21.75%
$ 59.2 million $ 1,101
Jun 4, 2021 $ 0.0243
-26.66%
$ 48.69 million $ 43
Jun 3, 2021 $ 0.0332
+33.64%
$ 66.37 million $ 179
Jun 2, 2021 $ 0.0317
+11.76%
$ 63.47 million $ 3
Jun 1, 2021 $ 0.0284
+35.54%
$ 56.77 million $ 83
May 30, 2021 $ 0.026
+7.96%
$ 51.95 million $ 3
May 29, 2021 $ 0.024
+8.75%
$ 48.1 million $ 461
May 28, 2021 $ 0.0221
-10.58%
$ 44.22 million $ 71
May 27, 2021 $ 0.0247
+11.30%
$ 49.49 million $ 1,329
May 26, 2021 $ 0.0222
-4.45%
$ 44.47 million $ 4,217
May 25, 2021 $ 0.0233
-0.42%
$ 46.51 million $ 570
May 24, 2021 $ 0.0233
+30.88%
$ 46.69 million $ 3,052
May 23, 2021 $ 0.0178
+16.54%
$ 35.69 million $ 7,373
May 22, 2021 $ 0.0153
+4.54%
$ 30.64 million $ 509
May 21, 2021 $ 0.0146
-26.17%
$ 29.29 million $ 340
May 20, 2021 $ 0.0198
+13.94%
$ 39.64 million $ 70
May 19, 2021 $ 0.0174
-33.82%
$ 34.8 million $ 97
May 18, 2021 $ 0.0263
+0.57%
$ 52.59 million $ 107
May 17, 2021 $ 0.0261
-9.57%
$ 52.29 million $ 531
May 16, 2021 $ 0.0289
-24.87%
$ 57.81 million $ 255
May 15, 2021 $ 0.0385
+23.66%
$ 76.95 million $ 44
May 14, 2021 $ 0.0311
+6.34%
$ 62.24 million $ 95
May 13, 2021 $ 0.0293
-31.72%
$ 58.52 million $ 227