Spendcoin Historical Data

SPND Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00575
-2.82%
$ 11.5 million $ 2.17 million
Jan 29, 2021 $ 0.00589
+1.78%
$ 11.78 million $ 9.32 million
Jan 28, 2021 $ 0.00576
+6.12%
$ 11.53 million $ 5.76 million
Jan 27, 2021 $ 0.00537
-6.68%
$ 10.74 million $ 740,992
Jan 26, 2021 $ 0.00576
-3.32%
$ 11.51 million $ 991,844
Jan 24, 2021 $ 0.00608
+5.26%
$ 12.16 million $ 6.18 million
Jan 23, 2021 $ 0.00577
-1.93%
$ 11.55 million $ 1.11 million
Jan 22, 2021 $ 0.00592
+4.22%
$ 11.83 million $ 1.99 million
Jan 21, 2021 $ 0.00568
-10.79%
$ 11.35 million $ 3.76 million
Jan 20, 2021 $ 0.00637
-2.35%
$ 12.74 million $ 2.31 million
Jan 19, 2021 $ 0.00653
+1.54%
$ 13.07 million $ 6.17 million
Jan 18, 2021 $ 0.00644
+1.63%
$ 12.88 million $ 1.74 million
Jan 17, 2021 $ 0.00633
-2.59%
$ 12.67 million $ 2.82 million
Jan 16, 2021 $ 0.00651
-0.21%
$ 13.02 million $ 6.07 million
Jan 15, 2021 $ 0.00652
+5.84%
$ 13.04 million $ 24.53 million
Jan 14, 2021 $ 0.00616
+8.09%
$ 12.31 million $ 8.44 million
Jan 13, 2021 $ 0.0057
+6.61%
$ 11.39 million $ 1.07 million
Jan 12, 2021 $ 0.00534
+0.48%
$ 10.67 million $ 2.58 million
Jan 11, 2021 $ 0.00532
-11.40%
$ 10.63 million $ 3.45 million
Jan 10, 2021 $ 0.00601
-9.44%
$ 12.01 million $ 8.36 million
Jan 9, 2021 $ 0.00664
+17.15%
$ 13.27 million $ 48.23 million
Jan 8, 2021 $ 0.00567
+7.03%
$ 11.34 million $ 27.36 million
Jan 7, 2021 $ 0.0053
-6.59%
$ 10.59 million $ 3.04 million
Jan 6, 2021 $ 0.00567
+3.83%
$ 11.34 million $ 5.84 million
Jan 5, 2021 $ 0.00546
+11.13%
$ 10.92 million $ 13.98 million
Jan 4, 2021 $ 0.00499
-7.43%
$ 9.98 million $ 5.13 million
Jan 3, 2021 $ 0.00539
-10.67%
$ 10.77 million $ 6.09 million
Jan 2, 2021 $ 0.00602
-7.92%
$ 12.05 million $ 11.97 million
Jan 1, 2021 $ 0.00636
-1.01%
$ 12.72 million $ 20.8 million
Dec 31, 2020 $ 0.00643
+18.65%
$ 12.85 million $ 41.23 million
Dec 30, 2020 $ 0.00541
+1.62%
$ 10.83 million $ 37.19 million
Dec 29, 2020 $ 0.00462
+2.72%
$ 9.23 million $ 8.32 million
Dec 28, 2020 $ 0.00447
-1.56%
$ 8.93 million $ 6.37 million
Dec 27, 2020 $ 0.00502
+19.46%
$ 10.05 million $ 85.16 million
Dec 26, 2020 $ 0.00418
+1.60%
$ 8.36 million $ 643,749
Dec 25, 2020 $ 0.00407
-0.66%
$ 8.14 million $ 1.06 million
Dec 24, 2020 $ 0.00409
+7.91%
$ 8.18 million $ 562,170
Dec 23, 2020 $ 0.0039
-9.19%
$ 7.79 million $ 644,558
Dec 22, 2020 $ 0.0043
+1.42%
$ 8.6 million $ 379,986
Dec 21, 2020 $ 0.00428
-3.94%
$ 8.57 million $ 1.83 million
Dec 20, 2020 $ 0.00451
-7.58%
$ 9.03 million $ 12.1 million
Dec 19, 2020 $ 0.00469
+5.47%
$ 9.38 million $ 2.25 million
Dec 18, 2020 $ 0.00444
+2.16%
$ 8.87 million $ 1.65 million
Dec 17, 2020 $ 0.00427
-4.03%
$ 8.55 million $ 2.55 million
Dec 16, 2020 $ 0.00435
+2.38%
$ 8.71 million $ 1.2 million
Dec 15, 2020 $ 0.00424
+0.18%
$ 8.49 million $ 471,859
Dec 14, 2020 $ 0.00425
-0.83%
$ 8.49 million $ 450,340
Dec 13, 2020 $ 0.00431
-0.06%
$ 8.62 million $ 545,010
Dec 12, 2020 $ 0.00433
+3.83%
$ 8.66 million $ 1.53 million
Dec 11, 2020 $ 0.00414
-3.01%
$ 8.28 million $ 1.22 million