Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spendcoin Historical Data

SPND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.00271
+1.71%
$5.42 million $27
Aug 30, 2022 $0.00266
-3.32%
$5.33 million $26
Jul 21, 2022 $0.001
-0.71%
$2 million $2
Jul 20, 2022 $0.00101
-62.14%
$2.02 million $2
Jul 19, 2022 $0.00266
+4.32%
$5.33 million $3
Jul 18, 2022 $0.00259
+5.27%
$5.18 million $3
Jul 17, 2022 $0.00246
-1.23%
$4.92 million $2
Jul 16, 2022 $0.00249
+178.07%
$4.99 million $41
Jul 15, 2022 $0.000897
+0.05%
$1.79 million $13
Jul 14, 2022 $0.000895
+0.94%
$1.79 million $2
Jul 10, 2022 $0.00199
-3.94%
$3.97 million $4
Jul 9, 2022 $0.00207
+3.48%
$4.13 million $34
Jun 29, 2022 $0.000733
-0.88%
$1.47 million $26
Jun 28, 2022 $0.000739
-3.13%
$1.48 million $26
Jun 5, 2022 $0.00154
-1.54%
$3.08 million $3
Jun 4, 2022 $0.00157
+0.54%
$3.13 million $3
May 31, 2022 $0.00183
-0.52%
$3.66 million $4
May 30, 2022 $0.00184
+1.05%
$3.68 million $4
May 26, 2022 $0.00181
-3.04%
$3.61 million $20
May 25, 2022 $0.00186
-0.22%
$3.73 million $21
May 24, 2022 $0.00288
+1.37%
$5.77 million $3
May 23, 2022 $0.00285
-4.77%
$5.7 million $3
May 17, 2022 $0.00275
+3.08%
$5.51 million $3
May 16, 2022 $0.00267
+1.33%
$5.35 million $3
Apr 27, 2022 $0.00235
+1.40%
$4.7 million $2
Apr 26, 2022 $0.00231
-4.82%
$4.63 million $2
Apr 22, 2022 $0.00248
+0.58%
$4.96 million $20
Apr 21, 2022 $0.00246
-36.48%
$4.92 million $20
Apr 20, 2022 $0.00388
-0.44%
$7.75 million $4
Apr 17, 2022 $0.00386
-0.51%
$7.71 million $4
Apr 16, 2022 $0.00388
+0.54%
$7.76 million $4
Apr 11, 2022 $0.00246
-2.79%
$4.93 million $5
Apr 10, 2022 $0.00254
-36.10%
$5.08 million $5
Apr 9, 2022 $0.00397
-0.12%
$7.93 million $12
Mar 31, 2022 $0.00402
-1.90%
$8.05 million $4
Mar 30, 2022 $0.00411
+1.28%
$8.22 million $12
Mar 28, 2022 $0.00404
+1.11%
$8.08 million $4
Mar 27, 2022 $0.004
+0.48%
$7.99 million $4
Mar 26, 2022 $0.00248
+0.00%
$4.96 million $13
Mar 25, 2022 $0.00248
-35.91%
$4.96 million $13
Mar 24, 2022 $0.00387
+0.64%
$7.73 million $63
Mar 12, 2022 $0.00299
+0.39%
$5.98 million $39
Mar 11, 2022 $0.00298
-0.16%
$5.96 million $39
Mar 2, 2022 $0.00329
-0.09%
$6.58 million $7
Mar 1, 2022 $0.00329
-11.34%
$6.59 million $10
Feb 28, 2022 $0.00372
+28.04%
$7.44 million $4
Feb 27, 2022 $0.00291
-1.66%
$5.81 million $6
Feb 25, 2022 $0.00295
+1.44%
$5.91 million $47
Feb 24, 2022 $0.00291
+4.95%
$5.82 million $47
Feb 19, 2022 $0.00321
-0.58%
$6.41 million $45
Download