New X Crypto Account Historical Data

WOOLLY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0₅706
-0.58%
$ 7,063 $ 1
Dec 15, 2 AM $ 0.0₅702
+0.66%
$ 7,023 $ 1
Dec 15, 1 AM $ 0.0₅697
+0.03%
$ 6,973 $ 1
Dec 15, 12 AM $ 0.0₅694
-0.20%
$ 6,942 $ 1
Dec 14, 11 PM $ 0.0₅697
-0.10%
$ 6,969 $ 1
Dec 14, 10 PM $ 0.0₅696
-0.25%
$ 6,959 $ 1
Dec 14, 9 PM $ 0.0₅698
+0.02%
$ 6,977 $ 1
Dec 14, 8 PM $ 0.0₅699
+0.15%
$ 6,994 $ 1
Dec 14, 7 PM $ 0.0₅699
+0.16%
$ 6,986 $ 0
Dec 14, 6 PM $ 0.0₅698
-0.06%
$ 6,976 $ 0
Dec 14, 5 PM $ 0.0₅703
+0.00%
$ 7,028 $ 0
Nov 2, 6 AM $ 0.0000102
+0.10%
$ 10,172 $ 1
Nov 2, 5 AM $ 0.0000102
+0.74%
$ 10,205 $ 1
Nov 2, 4 AM $ 0.0000101
+0.00%
$ 10,071 $ 1
Oct 25, 5 PM $ 0.0000104
+0.17%
$ 10,441 $ 0.1
Oct 25, 4 PM $ 0.0000104
-0.18%
$ 10,444 $ 0.1
Oct 25, 3 PM $ 0.0000105
+0.08%
$ 10,483 $ 0.1
Oct 25, 2 PM $ 0.0000105
-0.10%
$ 10,492 $ 0.1
Oct 25, 1 PM $ 0.0000106
+0.16%
$ 10,549 $ 1
Oct 25, 12 PM $ 0.0000105
+0.08%
$ 10,484 $ 1
Oct 25, 11 AM $ 0.0000105
+0.17%
$ 10,451 $ 1
Oct 25, 10 AM $ 0.0000105
-0.61%
$ 10,483 $ 1
Oct 25, 9 AM $ 0.0000106
-0.12%
$ 10,594 $ 1
Oct 25, 8 AM $ 0.0000106
-0.29%
$ 10,552 $ 1
Oct 25, 7 AM $ 0.0000106
-0.18%
$ 10,563 $ 1
Oct 25, 6 AM $ 0.0000106
+0.08%
$ 10,566 $ 1
Oct 25, 5 AM $ 0.0000106
+0.24%
$ 10,574 $ 1
Oct 25, 4 AM $ 0.0000105
-0.33%
$ 10,506 $ 1
Oct 25, 3 AM $ 0.0000105
-0.02%
$ 10,541 $ 1
Oct 25, 2 AM $ 0.0000105
-0.09%
$ 10,541 $ 1
Oct 25, 1 AM $ 0.0000105
+0.05%
$ 10,492 $ 1
Oct 25, 12 AM $ 0.0000105
+0.01%
$ 10,527 $ 1
Oct 24, 11 PM $ 0.0000105
+0.05%
$ 10,544 $ 1
Oct 24, 10 PM $ 0.0000105
+0.00%
$ 10,540 $ 1
Oct 10, 11 AM $ 0.0000121
+0.22%
$ 12,059 $ 0
Oct 10, 10 AM $ 0.000012
-0.28%
$ 12,013 $ 0
Oct 10, 9 AM $ 0.000012
+0.25%
$ 12,024 $ 0
Oct 10, 8 AM $ 0.000012
+0.23%
$ 11,979 $ 0
Oct 10, 7 AM $ 0.000012
-0.77%
$ 12,037 $ 0
Oct 10, 6 AM $ 0.0000121
+0.23%
$ 12,135 $ 0
Oct 10, 5 AM $ 0.0000121
-0.40%
$ 12,113 $ 0
Oct 10, 4 AM $ 0.0000121
+0.11%
$ 12,133 $ 0
Oct 10, 3 AM $ 0.0000121
-0.44%
$ 12,073 $ 0
Oct 10, 2 AM $ 0.0000121
-0.43%
$ 12,099 $ 0
Oct 10, 1 AM $ 0.0000121
-0.11%
$ 12,118 $ 0
Oct 10, 12 AM $ 0.0000121
+0.22%
$ 12,095 $ 0
Oct 9, 11 PM $ 0.0000121
+0.21%
$ 12,120 $ 0
Oct 9, 10 PM $ 0.0000121
+0.37%
$ 12,058 $ 0
Oct 9, 9 PM $ 0.000012
+0.16%
$ 11,976 $ 0
Oct 9, 8 PM $ 0.000012
+0.08%
$ 11,970 $ 0