New X Crypto Account Historical Data

WOOLLY
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₅674
+1.23%
$ -- $ 0
Dec 30, 2025 $ 0.0₅661
+0.29%
$ 6,632 $ 0
Dec 15, 2025 $ 0.0₅673
-3.28%
$ 6,728 $ 1
Dec 14, 2025 $ 0.0₅696
-0.97%
$ 6,969 $ 1
Nov 2, 2025 $ 0.0000102
+1.00%
$ -- $ 1
Oct 25, 2025 $ 0.0000104
-0.80%
$ 10,441 $ 0.1
Oct 24, 2025 $ 0.0000105
+0.00%
$ 10,544 $ 1
Oct 10, 2025 $ 0.0000121
-0.08%
$ -- $ 0
Oct 9, 2025 $ 0.0000121
-3.18%
$ 12,120 $ 0
Oct 8, 2025 $ 0.0000125
+3.18%
$ 12,538 $ 14
Oct 7, 2025 $ 0.0000121
-19.73%
$ 12,132 $ 847
Oct 6, 2025 $ 0.0000151
-1.27%
$ 15,136 $ 31
Sep 29, 2025 $ 0.0000137
-1.34%
$ -- $ 123
Sep 21, 2025 $ 0.0000161
+0.13%
$ -- $ 8
Sep 20, 2025 $ 0.0000161
+0.33%
$ 16,103 $ 9
Sep 19, 2025 $ 0.0000161
-3.93%
$ 16,063 $ 45
Sep 18, 2025 $ 0.0000168
+1.14%
$ 16,679 $ 2
Sep 17, 2025 $ 0.0000165
+2.39%
$ 16,586 $ 7
Sep 10, 2025 $ 0.0000147
-0.66%
$ -- $ 0
Sep 9, 2025 $ 0.0000148
+0.49%
$ 14,791 $ 0
Sep 2, 2025 $ 0.0000148
+3.01%
$ -- $ 3
Sep 1, 2025 $ 0.0000143
-1.79%
$ 14,258 $ 4
Aug 25, 2025 $ 0.000016
+2.84%
$ -- $ 76
Aug 24, 2025 $ 0.0000154
-1.00%
$ 15,574 $ 73
Aug 23, 2025 $ 0.0000155
+0.44%
$ 15,567 $ 16
Aug 22, 2025 $ 0.0000154
+9.61%
$ 15,354 $ 123
Aug 21, 2025 $ 0.0000142
-8.58%
$ 14,118 $ 274
Aug 13, 2025 $ 0.000016
+1.29%
$ -- $ 1,190
Aug 11, 2025 $ 0.0000144
-6.43%
$ -- $ 213
Aug 10, 2025 $ 0.0000154
+0.89%
$ 15,373 $ 20
Aug 9, 2025 $ 0.0000152
+0.13%
$ 15,226 $ 115
Aug 8, 2025 $ 0.0000153
+1.49%
$ 15,278 $ 5
Aug 7, 2025 $ 0.000015
-1.58%
$ 15,025 $ 699
Jul 31, 2025 $ 0.0000158
+1.66%
$ -- $ 1
Jul 30, 2025 $ 0.0000154
-7.47%
$ 15,417 $ 78
Jul 29, 2025 $ 0.0000166
-6.69%
$ 16,643 $ 508
Jul 28, 2025 $ 0.0000178
-2.44%
$ 17,831 $ 6
Jul 27, 2025 $ 0.0000183
+0.88%
$ 18,274 $ 7
Jul 19, 2025 $ 0.0000183
-0.92%
$ -- $ 190
Jul 18, 2025 $ 0.0000183
-3.21%
$ 18,326 $ 192
Jul 17, 2025 $ 0.0000189
+0.24%
$ 18,903 $ 178
Jul 16, 2025 $ 0.0000189
+3.52%
$ 18,902 $ 452
Jul 15, 2025 $ 0.0000183
-2.36%
$ 18,282 $ 269
Jul 14, 2025 $ 0.0000187
-8.15%
$ 18,728 $ 537
Jul 13, 2025 $ 0.0000204
+18.07%
$ 20,383 $ 845
Jul 12, 2025 $ 0.0000172
-4.82%
$ 17,235 $ 175
Jul 11, 2025 $ 0.0000181
-3.76%
$ 18,052 $ 185
Jul 10, 2025 $ 0.0000185
-1.00%
$ 18,508 $ 835
Jul 9, 2025 $ 0.0000197
+1.11%
$ 19,744 $ 919
Jul 8, 2025 $ 0.0000195
-4.72%
$ 19,501 $ 349
Download