New X Crypto Account Historical Data

WOOLLY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0000119
-0.68%
$ 11,915 $ 0
Oct 9, 6 PM $ 0.000012
+0.19%
$ 11,975 $ 1
Oct 9, 5 PM $ 0.000012
-0.02%
$ 11,958 $ 1
Oct 9, 4 PM $ 0.000012
-0.31%
$ 12,028 $ 1
Oct 9, 3 PM $ 0.0000121
-0.42%
$ 12,097 $ 1
Oct 9, 2 PM $ 0.0000122
-1.04%
$ 12,225 $ 1
Oct 9, 1 PM $ 0.0000124
+0.64%
$ 12,361 $ 1
Oct 9, 12 PM $ 0.0000122
-0.01%
$ 12,238 $ 1
Oct 9, 11 AM $ 0.0000122
+0.50%
$ 12,177 $ 1
Oct 9, 10 AM $ 0.0000121
+0.31%
$ 12,144 $ 13
Oct 9, 9 AM $ 0.0000121
-0.57%
$ 12,049 $ 13
Oct 9, 8 AM $ 0.0000123
-0.01%
$ 12,319 $ 13
Oct 9, 7 AM $ 0.0000124
-0.38%
$ 12,414 $ 14
Oct 9, 6 AM $ 0.0000125
-0.01%
$ 12,449 $ 14
Oct 9, 5 AM $ 0.0000125
+0.15%
$ 12,450 $ 14
Oct 9, 4 AM $ 0.0000124
+0.00%
$ 12,381 $ 14
Oct 9, 3 AM $ 0.0000123
-1.02%
$ 12,291 $ 14
Oct 9, 2 AM $ 0.0000125
+0.24%
$ 12,475 $ 14
Oct 9, 1 AM $ 0.0000125
-0.17%
$ 12,508 $ 14
Oct 9, 12 AM $ 0.0000125
+0.24%
$ 12,548 $ 14
Oct 8, 11 PM $ 0.0000125
-0.11%
$ 12,538 $ 14
Oct 8, 10 PM $ 0.0000125
+0.08%
$ 12,514 $ 14
Oct 8, 9 PM $ 0.0000125
-0.62%
$ 12,483 $ 14
Oct 8, 8 PM $ 0.0000125
+0.39%
$ 12,546 $ 14
Oct 8, 7 PM $ 0.0000125
+0.61%
$ 12,542 $ 14
Oct 8, 6 PM $ 0.0000124
+0.41%
$ 12,448 $ 14
Oct 8, 5 PM $ 0.0000122
+0.59%
$ 12,232 $ 13
Oct 8, 4 PM $ 0.0000121
-0.54%
$ 12,132 $ 13
Oct 8, 3 PM $ 0.0000121
-1.08%
$ 12,068 $ 13
Oct 8, 2 PM $ 0.0000121
-0.71%
$ 12,081 $ 13
Oct 8, 1 PM $ 0.0000122
+0.11%
$ 12,188 $ 13
Oct 8, 12 PM $ 0.0000121
-0.16%
$ 12,123 $ 13
Oct 8, 11 AM $ 0.0000122
+0.34%
$ 12,179 $ 13
Oct 8, 10 AM $ 0.0000121
+0.02%
$ 12,148 $ 13
Oct 8, 9 AM $ 0.0000122
+0.15%
$ 12,176 $ 1
Oct 8, 8 AM $ 0.0000121
+0.43%
$ 12,130 $ 1
Oct 8, 7 AM $ 0.0000121
+0.47%
$ 12,098 $ 1
Oct 8, 6 AM $ 0.000012
+0.18%
$ 12,044 $ 1
Oct 8, 5 AM $ 0.0000121
+0.33%
$ 12,091 $ 1
Oct 8, 4 AM $ 0.000012
-0.47%
$ 12,001 $ 1
Oct 8, 3 AM $ 0.0000121
-0.58%
$ 12,104 $ 136
Oct 8, 2 AM $ 0.0000122
+0.13%
$ 12,198 $ 848
Oct 8, 1 AM $ 0.0000122
+0.37%
$ 12,184 $ 849
Oct 8, 12 AM $ 0.0000121
-0.84%
$ 12,049 $ 846
Oct 7, 11 PM $ 0.0000121
-0.73%
$ 12,132 $ 847
Oct 7, 10 PM $ 0.0000123
-0.11%
$ 12,258 $ 851
Oct 7, 9 PM $ 0.0000123
+0.05%
$ 12,297 $ 855
Oct 7, 8 PM $ 0.0000123
+1.04%
$ 12,299 $ 856
Oct 7, 7 PM $ 0.0000122
-0.25%
$ 12,173 $ 848
Oct 7, 6 PM $ 0.0000122
-0.66%
$ 12,214 $ 850