AstroX Historical Data

ASTROX
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000023
-1.77%
$ -- $ 4,262
Jul 2, 2024 $ 0.0000234
-66.51%
$ 23,401 $ 4,822
Jun 29, 2024 $ 0.0000832
+0.25%
$ -- $ 3,636
Jun 28, 2024 $ 0.000083
-15.11%
$ 82,998 $ 5,026
Jun 14, 2024 $ 0.000121
+0.21%
$ -- $ 2,843
Jun 13, 2024 $ 0.000121
-1.36%
$ 121,034 $ 2,838
Jun 9, 2024 $ 0.000116
+0.49%
$ 115,870 $ 2,774
Jun 8, 2024 $ 0.000115
-54.46%
$ 115,332 $ 22,529
Jun 7, 2024 $ 0.000253
-9.02%
$ 253,351 $ 2,627
Jun 6, 2024 $ 0.000279
+1.26%
$ 278,507 $ 2,120
Jun 5, 2024 $ 0.000275
+1.49%
$ 275,069 $ 2,321
May 27, 2024 $ 0.000325
+1.63%
$ 324,887 $ 2,282
May 26, 2024 $ 0.00032
+0.02%
$ 319,654 $ 1,123
May 23, 2024 $ 0.000334
+2.99%
$ -- $ 3,187
May 22, 2024 $ 0.000324
+1.15%
$ 324,060 $ 3,079
May 21, 2024 $ 0.00034
+3.39%
$ 340,367 $ 2,136
May 16, 2024 $ 0.000286
-3.47%
$ 285,937 $ 2,466
May 15, 2024 $ 0.000296
-0.21%
$ 296,480 $ 2,549
May 14, 2024 $ 0.000297
-1.09%
$ 297,142 $ 3,169
May 8, 2024 $ 0.000388
-0.18%
$ -- $ 3,913
May 7, 2024 $ 0.00039
-9.90%
$ 389,662 $ 3,928
May 6, 2024 $ 0.000432
-2.71%
$ 432,408 $ 2,953
May 4, 2024 $ 0.000504
+0.23%
$ -- $ 5,206
May 3, 2024 $ 0.000503
+3.82%
$ 503,141 $ 5,200
May 2, 2024 $ 0.000594
+0.26%
$ -- $ 5,682
May 1, 2024 $ 0.000592
-12.38%
$ 593,194 $ 5,656
Apr 30, 2024 $ 0.000676
-14.77%
$ 676,483 $ 6,176
Apr 29, 2024 $ 0.000794
+19.20%
$ 793,721 $ 36,112
Apr 28, 2024 $ 0.000666
-0.65%
$ 665,891 $ 5,281
Apr 25, 2024 $ 0.000687
+0.36%
$ 686,508 $ 3,152
Apr 24, 2024 $ 0.000684
-7.33%
$ 683,746 $ 10,913
Apr 23, 2024 $ 0.000738
+5.98%
$ 737,663 $ 32,909
Apr 22, 2024 $ 0.000696
+54.19%
$ 696,142 $ 38,143
Apr 21, 2024 $ 0.000451
-4.94%
$ 451,464 $ 3,155
Apr 20, 2024 $ 0.000475
+50.21%
$ 474,524 $ 6,307
Apr 19, 2024 $ 0.000316
-0.39%
$ 316,402 $ 2,092
Apr 15, 2024 $ 0.000341
-0.37%
$ 340,813 $ 2,504
Apr 14, 2024 $ 0.000342
+2.50%
$ 342,276 $ 2,513
Apr 13, 2024 $ 0.000335
-13.65%
$ 334,946 $ 2,607
Apr 12, 2024 $ 0.000388
-7.74%
$ 388,029 $ 2,720
Apr 11, 2024 $ 0.000466
+0.56%
$ -- $ 2,569
Apr 10, 2024 $ 0.000463
-6.14%
$ 462,739 $ 2,554
Apr 9, 2024 $ 0.000493
+4.30%
$ 492,971 $ 10,672
Apr 8, 2024 $ 0.000417
+5.72%
$ -- $ 2,554
Apr 7, 2024 $ 0.000395
+12.79%
$ 394,651 $ 2,417
Apr 6, 2024 $ 0.00035
+0.87%
$ 350,409 $ 3,020
Apr 3, 2024 $ 0.000306
+0.80%
$ 306,461 $ 2,773
Apr 2, 2024 $ 0.000304
-32.46%
$ 303,989 $ 14,786
Apr 1, 2024 $ 0.000451
+0.81%
$ 450,629 $ 3,509
Mar 30, 2024 $ 0.000495
-0.09%
$ -- $ 2,211
Download