AstroX Historical Data

ASTROX
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000023
-67.11%
$ -- $ 9,085
Jun 24 $ 0.0000832
-14.91%
$ -- $ 8,662
Jun 10 $ 0.000121
-1.20%
$ -- $ 5,681
Jun 3 $ 0.000115
-57.45%
$ 115,870 $ 29,597
May 27 $ 0.000325
+1.63%
$ -- $ 2,282
May 20 $ 0.000334
+1.32%
$ 319,654 $ 8,402
May 13 $ 0.000286
-4.82%
$ -- $ 8,184
May 6 $ 0.000388
-12.65%
$ -- $ 10,794
Apr 29 $ 0.000504
-24.37%
$ -- $ 64,032
Apr 22 $ 0.000687
+52.06%
$ 665,891 $ 85,117
Apr 15 $ 0.000475
+38.71%
$ 451,464 $ 10,902
Apr 8 $ 0.000335
-15.12%
$ 342,276 $ 23,677
Apr 1 $ 0.00035
-21.61%
$ 394,651 $ 24,089
Mar 25 $ 0.000495
-19.12%
$ -- $ 89,448
Mar 18 $ 0.000695
+7.87%
$ 611,886 $ 87,137
Mar 11 $ 0.000659
-23.41%
$ 644,475 $ 98,775
Mar 4 $ 0.000813
+5.41%
$ 861,111 $ 261,967
Feb 26 $ 0.000771
-25.75%
$ 770,564 $ 380,622
Feb 19 $ 0.00104
+183.98%
$ 1.04 million $ 426,604
Feb 12 $ 0.000365
+7.06%
$ 365,041 $ 27,318
Download