Coinranking
AstroX Historical Data
ASTROX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $ 0.000496 | -16.26% | ||
| Mar 28, 2024 | $ 0.000592 | +65.27% | ||
| Mar 27, 2024 | $ 0.000358 | -13.49% | ||
| Mar 26, 2024 | $ 0.000414 | -22.93% | ||
| Mar 25, 2024 | $ 0.000536 | -12.35% | ||
| Mar 24, 2024 | $ 0.000612 | -1.68% | ||
| Mar 23, 2024 | $ 0.000695 | +1.00% | ||
| Mar 22, 2024 | $ 0.000687 | +2.81% | ||
| Mar 21, 2024 | $ 0.000668 | -13.16% | ||
| Mar 20, 2024 | $ 0.000769 | +28.21% | ||
| Mar 19, 2024 | $ 0.000601 | -4.78% | ||
| Mar 18, 2024 | $ 0.000632 | -2.01% | ||
| Mar 17, 2024 | $ 0.000644 | -2.25% | ||
| Mar 16, 2024 | $ 0.000659 | -9.57% | ||
| Mar 15, 2024 | $ 0.000729 | -9.47% | ||
| Mar 14, 2024 | $ 0.000805 | -16.07% | ||
| Mar 13, 2024 | $ 0.00096 | +1.84% | ||
| Mar 12, 2024 | $ 0.000942 | +22.22% | ||
| Mar 11, 2024 | $ 0.000771 | -10.46% | ||
| Mar 10, 2024 | $ 0.000861 | +5.91% | ||
| Mar 9, 2024 | $ 0.000813 | -14.81% | ||
| Mar 8, 2024 | $ 0.00098 | -1.61% | ||
| Mar 7, 2024 | $ 0.000995 | -6.55% | ||
| Mar 6, 2024 | $ 0.00106 | +56.73% | ||
| Mar 5, 2024 | $ 0.000681 | -26.10% | ||
| Mar 4, 2024 | $ 0.000921 | +19.43% | ||
| Mar 3, 2024 | $ 0.000771 | +12.40% | ||
| Mar 2, 2024 | $ 0.000685 | -20.31% | ||
| Mar 1, 2024 | $ 0.00086 | -14.29% | ||
| Feb 29, 2024 | $ 0.001 | -0.50% | ||
| Feb 28, 2024 | $ 0.00105 | +15.28% | ||
| Feb 27, 2024 | $ 0.000907 | -6.18% | ||
| Feb 26, 2024 | $ 0.000967 | -6.87% | ||
| Feb 25, 2024 | $ 0.00104 | +14.55% | ||
| Feb 24, 2024 | $ 0.000906 | -9.29% | ||
| Feb 23, 2024 | $ 0.000999 | +39.31% | ||
| Feb 22, 2024 | $ 0.000717 | +65.96% | ||
| Feb 21, 2024 | $ 0.000433 | -0.76% | ||
| Feb 20, 2024 | $ 0.000436 | +35.15% | ||
| Feb 19, 2024 | $ 0.000323 | -11.72% | ||
| Feb 18, 2024 | $ 0.000365 | +19.77% | ||
| Feb 17, 2024 | $ 0.000305 | +0.36% | ||
| Feb 16, 2024 | $ 0.000337 | -1.28% | ||