LiquiLoop Token Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00259
+0.00%
$ 259,585 $ 0
Today, at 3 PM $ 0.00259
+0.00%
$ 258,959 $ 0
Today, at 9 AM $ 0.0026
+0.00%
$ 259,585 $ 0
Today, at 7 AM $ 0.00261
+0.00%
$ 260,857 $ 0.1
Today, at 12 AM $ 0.00262
+0.00%
$ 261,523 $ 0.1
Yesterday, at 6 PM $ 0.00262
+0.00%
$ 262,281 $ 0.1
Jul 14, 1 PM $ 0.00262
+0.00%
$ 262,024 $ 0
Jul 13, 6 PM $ 0.00258
+0.00%
$ 257,809 $ 0
Jul 13, 3 AM $ 0.00261
+0.00%
$ 260,966 $ 0
Jul 12, 1 PM $ 0.00355
+0.00%
$ 354,662 $ 0
Jul 12, 1 AM $ 0.00261
+0.00%
$ 260,568 $ 0
Jul 9, 7 AM $ 0.00272
+0.00%
$ 272,268 $ 0
Jul 8, 9 AM $ 0.00258
+0.00%
$ 257,949 $ 0
Jun 1, 10 AM $ 0.00297
+0.00%
$ 296,828 $ 2
Feb 22, 6 PM $ 0.00153
+0.00%
$ 152,773 $ 2
Feb 22, 11 AM $ 0.00255
+0.00%
$ 254,584 $ 3
Feb 22, 2 AM $ 0.000873
+0.00%
$ 87,325 $ 10
Feb 21, 10 PM $ 0.000768
+0.00%
$ 76,813 $ 9
Feb 21, 9 PM $ 0.000711
+0.00%
$ 71,066 $ 7
Feb 21, 8 PM $ 0.000655
+0.00%
$ 65,531 $ 5
Download