SHEBOSHIS Historical Data

SHEB
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₇455
-10.50%
$ -- $ 5,065
Apr 25, 2026 $ 0.0₇623
+24.32%
$ 26,205 $ 6,572
Apr 24, 2026 $ 0.0₇48
+2.48%
$ 20,213 $ 471
Apr 22, 2026 $ 0.0₇498
+0.00%
$ -- $ 867
Apr 21, 2026 $ 0.0₇393
+0.00%
$ -- $ 175
Feb 6, 2026 $ 0.0₇306
+0.00%
$ 12,856 $ 16
Jan 24, 2026 $ 0.0₇412
-0.91%
$ -- $ 1,111
Jan 19, 2026 $ 0.0₇739
+0.00%
$ -- $ 366
Oct 9, 2025 $ 0.0₆147
+0.00%
$ -- $ 55
Jul 10, 2025 $ 0.0₆125
+0.24%
$ -- $ 2
Jul 9, 2025 $ 0.0₆126
+4.66%
$ 52,830 $ 2
May 27, 2025 $ 0.0₆122
+2.75%
$ -- $ 8
May 26, 2025 $ 0.0₆119
+0.55%
$ 50,060 $ 8
May 20, 2025 $ 0.0₆105
+0.25%
$ -- $ 5
May 19, 2025 $ 0.0₆104
+0.59%
$ 43,901 $ 5
May 10, 2025 $ 0.0₆115
+10.49%
$ 48,575 $ 6
Apr 7, 2025 $ 0.0₇586
+0.00%
$ -- $ 611
Apr 2, 2025 $ 0.0₆129
+0.00%
$ 54,366 $ 193
Mar 31, 2025 $ 0.0₇589
+0.00%
$ -- $ 428
Mar 24, 2025 $ 0.0₇598
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.0₇583
+0.00%
$ -- $ 54
Mar 5, 2025 $ 0.0₇71
+0.00%
$ 29,869 $ 79
Feb 26, 2025 $ 0.0₇86
+0.00%
$ 36,161 $ 454
Feb 19, 2025 $ 0.0₆102
+0.00%
$ 42,718 $ 162
Feb 12, 2025 $ 0.0₇953
+0.00%
$ 40,089 $ 505
Feb 5, 2025 $ 0.0₇999
+0.00%
$ 42,036 $ 384
Jan 29, 2025 $ 0.0₆119
+0.00%
$ 50,240 $ 123
Jan 26, 2025 $ 0.0₆127
+0.00%
$ 53,480 $ 298
Jan 25, 2025 $ 0.0₆126
+0.00%
$ 52,887 $ 46
Jan 24, 2025 $ 0.0₆126
+0.00%
$ 52,921 $ 424
Jan 23, 2025 $ 0.0₆129
+3.22%
$ 54,227 $ 257
Jan 19, 2025 $ 0.0₆127
-0.82%
$ -- $ 350
Jan 18, 2025 $ 0.0₆128
-21.48%
$ 53,712 $ 2,580
Jan 17, 2025 $ 0.0₆163
-7.72%
$ 68,457 $ 1,193
Jan 16, 2025 $ 0.0₆176
-11.54%
$ 74,153 $ 900
Jan 15, 2025 $ 0.0₆2
-6.09%
$ 84,280 $ 1,141
Jan 14, 2025 $ 0.0₆213
-2.93%
$ 89,510 $ 1,050
Jan 13, 2025 $ 0.0₆221
-4.54%
$ 92,816 $ 85
Jan 12, 2025 $ 0.0₆229
+1.32%
$ 96,533 $ 443
Jan 11, 2025 $ 0.0₆225
+0.03%
$ 94,637 $ 52
Jan 10, 2025 $ 0.0₆225
+0.18%
$ 94,805 $ 323
Jan 9, 2025 $ 0.0₆225
-5.77%
$ 94,669 $ 262
Jan 8, 2025 $ 0.0₆252
-3.05%
$ -- $ 133
Jan 7, 2025 $ 0.0₆254
-19.69%
$ 106,803 $ 1,929
Jan 6, 2025 $ 0.0₆316
+8.73%
$ 133,046 $ 1,389
Jan 5, 2025 $ 0.0₆283
-0.83%
$ 119,011 $ 29
Jan 4, 2025 $ 0.0₆286
+2.08%
$ 120,139 $ 117
Jan 3, 2025 $ 0.0₆277
+3.30%
$ 116,380 $ 301
Jan 2, 2025 $ 0.0₆268
+5.33%
$ 112,588 $ 95
Jan 1, 2025 $ 0.0₆254
+8.25%
$ 106,827 $ 1,649
Download