SHEBOSHIS Historical Data

SHEB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₆254
+8.25%
$ 106,827 $ 1,649
Dec 31, 2024 $ 0.0₆234
-0.23%
$ 98,413 $ 234
Dec 30, 2024 $ 0.0₆242
+1.00%
$ -- $ 36
Dec 29, 2024 $ 0.0₆238
-0.19%
$ 100,162 $ 35
Dec 28, 2024 $ 0.0₆232
-0.23%
$ -- $ 185
Dec 27, 2024 $ 0.0₆232
-2.82%
$ 97,494 $ 185
Dec 26, 2024 $ 0.0₆233
-3.61%
$ 98,058 $ 234
Dec 25, 2024 $ 0.0₆24
+0.04%
$ -- $ 48
Dec 24, 2024 $ 0.0₆241
+2.06%
$ 101,388 $ 48
Dec 23, 2024 $ 0.0₆237
-2.52%
$ 99,735 $ 883
Dec 22, 2024 $ 0.0₆244
-2.22%
$ 102,461 $ 36
Dec 21, 2024 $ 0.0₆248
-0.99%
$ 104,535 $ 78
Dec 20, 2024 $ 0.0₆256
-0.61%
$ -- $ 185
Dec 19, 2024 $ 0.0₆259
-6.21%
$ 109,107 $ 187
Dec 17, 2024 $ 0.0₆308
+0.84%
$ -- $ 210
Dec 16, 2024 $ 0.0₆307
-2.05%
$ 129,023 $ 230
Dec 15, 2024 $ 0.0₆312
+1.70%
$ 131,342 $ 672
Dec 14, 2024 $ 0.0₆319
-0.20%
$ -- $ 38
Dec 13, 2024 $ 0.0₆319
+0.58%
$ 134,083 $ 309
Dec 12, 2024 $ 0.0₆324
+2.24%
$ -- $ 93
Dec 11, 2024 $ 0.0₆317
+4.25%
$ 133,459 $ 91
Dec 10, 2024 $ 0.0₆304
-4.90%
$ 128,027 $ 315
Dec 9, 2024 $ 0.0₆319
-7.82%
$ 134,076 $ 616
Dec 8, 2024 $ 0.0₆346
-5.05%
$ 145,739 $ 466
Dec 7, 2024 $ 0.0₆355
-2.25%
$ 149,434 $ 1,859
Dec 6, 2024 $ 0.0₆37
+2.01%
$ -- $ 31
Dec 5, 2024 $ 0.0₆363
-2.58%
$ 152,483 $ 30
Dec 4, 2024 $ 0.0₆359
+0.00%
$ -- $ 2,662
Dec 3, 2024 $ 0.0₆351
+1.70%
$ 143,342 $ 2,662
Dec 2, 2024 $ 0.0₆345
-3.74%
$ 144,185 $ 517
Dec 1, 2024 $ 0.0₆359
-0.85%
$ 151,233 $ 164
Nov 30, 2024 $ 0.0₆356
-0.53%
$ 150,291 $ 319
Nov 29, 2024 $ 0.0₆359
-12.31%
$ 150,854 $ 2,746
Nov 28, 2024 $ 0.0₆423
-4.83%
$ 178,169 $ 1,927
Nov 27, 2024 $ 0.0₆443
+10.26%
$ 186,190 $ 81
Nov 26, 2024 $ 0.0₆402
-3.31%
$ 169,228 $ 393
Nov 25, 2024 $ 0.0₆426
+2.50%
$ 179,257 $ 793
Nov 24, 2024 $ 0.0₆416
-2.94%
$ 174,731 $ 678
Nov 23, 2024 $ 0.0₆412
+6.99%
$ 173,270 $ 2,797
Nov 22, 2024 $ 0.0₆387
-1.63%
$ 162,209 $ 250
Nov 21, 2024 $ 0.0₆395
+7.85%
$ 166,112 $ 215
Nov 20, 2024 $ 0.0₆365
-2.96%
$ 153,545 $ 20
Nov 19, 2024 $ 0.0₆377
-3.34%
$ 158,496 $ 485
Nov 18, 2024 $ 0.0₆391
+3.74%
$ 164,496 $ 627
Nov 17, 2024 $ 0.0₆378
-0.21%
$ 159,156 $ 83
Nov 16, 2024 $ 0.0₆377
-0.12%
$ 158,653 $ 220
Nov 15, 2024 $ 0.0₆378
+1.58%
$ -- $ 213
Nov 14, 2024 $ 0.0₆371
-9.41%
$ 156,160 $ 854
Nov 13, 2024 $ 0.0₆41
-1.03%
$ 172,402 $ 96
Nov 12, 2024 $ 0.0₆415
+2.00%
$ 174,460 $ 1,174