SHEBOSHIS Historical Data

SHEB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₆407
+6.09%
$ 171,132 $ 447
Nov 10, 2024 $ 0.0₆384
+1.18%
$ 161,365 $ 993
Nov 9, 2024 $ 0.0₆38
+7.22%
$ 159,870 $ 13,917
Nov 8, 2024 $ 0.0₆354
+3.01%
$ 148,848 $ 509
Nov 7, 2024 $ 0.0₆336
+5.40%
$ 141,223 $ 308
Nov 6, 2024 $ 0.0₆318
+14.17%
$ 133,974 $ 381
Nov 5, 2024 $ 0.0₆279
-1.31%
$ 117,330 $ 188
Nov 4, 2024 $ 0.0₆285
-0.08%
$ -- $ 25
Nov 3, 2024 $ 0.0₆285
-4.83%
$ 119,979 $ 25
Nov 2, 2024 $ 0.0₆293
-6.49%
$ 123,095 $ 999
Nov 1, 2024 $ 0.0₆311
-0.78%
$ 130,695 $ 272
Oct 31, 2024 $ 0.0₆329
-0.51%
$ -- $ 12
Oct 30, 2024 $ 0.0₆33
-0.83%
$ 138,968 $ 12
Oct 29, 2024 $ 0.0₆322
+5.17%
$ 135,427 $ 1,543
Oct 28, 2024 $ 0.0₅114
+239.62%
$ 478,062 $ 1,158
Oct 27, 2024 $ 0.0₆335
-1.58%
$ 140,777 $ 2,081
Oct 26, 2024 $ 0.0₆34
-6.57%
$ 143,014 $ 5,588
Oct 25, 2024 $ 0.0₆361
+2.10%
$ 152,065 $ 168
Oct 24, 2024 $ 0.0₆375
-1.62%
$ 157,775 $ 2,033
Oct 23, 2024 $ 0.0₆376
-12.16%
$ 157,983 $ 1,469
Oct 22, 2024 $ 0.0₆427
-5.23%
$ 179,687 $ 368
Oct 21, 2024 $ 0.0₆439
-9.66%
$ 184,706 $ 1,103
Oct 20, 2024 $ 0.0₆492
-2.33%
$ 206,887 $ 1,177
Oct 19, 2024 $ 0.0₆507
+2.52%
$ 213,173 $ 893
Oct 18, 2024 $ 0.0₆494
+1.86%
$ 207,962 $ 2,504
Oct 17, 2024 $ 0.0₆475
-0.38%
$ -- $ 483
Oct 16, 2024 $ 0.0₆481
-10.37%
$ 202,200 $ 2,267
Oct 15, 2024 $ 0.0₆542
-4.03%
$ 227,895 $ 968
Oct 14, 2024 $ 0.0₆564
+5.36%
$ 237,435 $ 114
Oct 13, 2024 $ 0.0₆535
-11.01%
$ 225,193 $ 2,812
Oct 12, 2024 $ 0.0₆608
+9.16%
$ 255,929 $ 3,341
Oct 11, 2024 $ 0.0₆549
-3.52%
$ 230,847 $ 2,643
Oct 10, 2024 $ 0.0₆552
-14.86%
$ 232,101 $ 2,395
Oct 9, 2024 $ 0.0₆634
-3.50%
$ 266,845 $ 1,649
Oct 8, 2024 $ 0.0₆652
+9.83%
$ 274,232 $ 4,590
Oct 7, 2024 $ 0.0₆594
+25.47%
$ 249,782 $ 6,685
Oct 6, 2024 $ 0.0₆473
+47.24%
$ 199,026 $ 13,785
Oct 5, 2024 $ 0.0₆321
-5.19%
$ 135,150 $ 1,002
Oct 4, 2024 $ 0.0₆339
+0.56%
$ 142,617 $ 454
Oct 3, 2024 $ 0.0₆337
-6.51%
$ 141,733 $ 378
Oct 2, 2024 $ 0.0₆361
-12.56%
$ 151,718 $ 475
Oct 1, 2024 $ 0.0₆413
-0.31%
$ 173,541 $ 5,133
Sep 30, 2024 $ 0.0₆413
+34.75%
$ 173,657 $ 20,645
Sep 29, 2024 $ 0.0₆306
+22.31%
$ 128,796 $ 5,053
Sep 28, 2024 $ 0.0₆25
+0.29%
$ 105,201 $ 2,128
Sep 27, 2024 $ 0.0₆24
+0.92%
$ -- $ 3,271
Sep 26, 2024 $ 0.0₆238
-0.16%
$ 100,115 $ 3,257
Aug 9, 2024 $ 0.0₆238
-2.67%
$ -- $ 2,542
Aug 8, 2024 $ 0.0₆241
+2.22%
$ 101,585 $ 2,568
Jul 24, 2024 $ 0.0₆428
-0.78%
$ -- $ 5,949