SHEBOSHIS Historical Data

SHEB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₆432
-1.32%
$ 181,712 $ 6,024
Jul 22, 2024 $ 0.0₆421
-1.16%
$ -- $ 4,125
Jul 21, 2024 $ 0.0₆426
-1.26%
$ 179,120 $ 2,344
Jul 20, 2024 $ 0.0₆431
-0.35%
$ 181,476 $ 3,633
Jul 19, 2024 $ 0.0₆469
+2.71%
$ 197,491 $ 2,437
Jul 18, 2024 $ 0.0₆457
+2.38%
$ 192,405 $ 5,005
Jul 17, 2024 $ 0.0₆435
-1.55%
$ 183,196 $ 2,050
Jul 16, 2024 $ 0.0₆443
+0.22%
$ 186,203 $ 2,070
Jul 14, 2024 $ 0.0₆446
+2.13%
$ 187,762 $ 2,214
Jul 13, 2024 $ 0.0₆437
+12.48%
$ 183,821 $ 2,191
Jul 12, 2024 $ 0.0₆388
-13.30%
$ 163,308 $ 5,423
Jul 11, 2024 $ 0.0₆448
+0.46%
$ 188,309 $ 2,298
Jul 10, 2024 $ 0.0₆521
+0.34%
$ -- $ 2,423
Jul 9, 2024 $ 0.0₆519
+0.01%
$ 218,371 $ 2,419
Jul 5, 2024 $ 0.0₆577
-6.40%
$ -- $ 2,837
Jul 4, 2024 $ 0.0₆618
-2.05%
$ 259,871 $ 2,937
Jul 3, 2024 $ 0.0₆631
-1.81%
$ 265,336 $ 2,368
Jul 2, 2024 $ 0.0₆673
+0.48%
$ -- $ 2,165
Jul 1, 2024 $ 0.0₆669
-1.59%
$ 281,541 $ 2,173
Jun 30, 2024 $ 0.0₆633
+2.19%
$ 266,259 $ 2,380
Jun 29, 2024 $ 0.0₆619
-18.37%
$ 260,512 $ 23,296
Jun 28, 2024 $ 0.0₆759
-31.84%
$ 319,204 $ 19,029
Jun 27, 2024 $ 0.0₅111
-7.68%
$ 468,254 $ 3,109
Jun 26, 2024 $ 0.0₅121
+5.59%
$ 507,006 $ 5,771
Jun 25, 2024 $ 0.0₅114
+63.35%
$ 480,092 $ 41,594
Jun 24, 2024 $ 0.0₆699
+0.75%
$ 294,024 $ 2,029
Jun 23, 2024 $ 0.0₆694
-7.63%
$ 291,846 $ 2,081
Jun 22, 2024 $ 0.0₆751
-8.98%
$ 315,948 $ 10,280
Jun 20, 2024 $ 0.0₆887
-0.51%
$ -- $ 2,517
Jun 19, 2024 $ 0.0₆891
+0.55%
$ 374,927 $ 2,529
Jun 18, 2024 $ 0.0₆81
-3.38%
$ -- $ 2,296
Jun 17, 2024 $ 0.0₆838
-0.60%
$ 352,367 $ 2,378
Jun 15, 2024 $ 0.0₆911
+2.28%
$ -- $ 5,568
Jun 14, 2024 $ 0.0₆891
-11.40%
$ 374,879 $ 5,445
Jun 13, 2024 $ 0.0₅101
-0.82%
$ 423,316 $ 4,364
Jun 12, 2024 $ 0.0₅112
+2.21%
$ 471,272 $ 2,502
Jun 11, 2024 $ 0.0₅11
+3.39%
$ 461,056 $ 11,467
Jun 10, 2024 $ 0.0₅113
-0.66%
$ -- $ 2,097
Jun 9, 2024 $ 0.0₅113
+1.76%
$ 476,870 $ 2,110
Jun 8, 2024 $ 0.0₅111
+2.12%
$ 468,688 $ 2,790
Jun 7, 2024 $ 0.0₅109
-0.33%
$ 459,088 $ 2,380
Jun 6, 2024 $ 0.0₅122
-1.78%
$ 514,076 $ 2,280
Jun 5, 2024 $ 0.0₅124
+9.52%
$ 523,438 $ 43,618
Jun 2, 2024 $ 0.0₅136
+19.51%
$ -- $ 1,320
Jun 1, 2024 $ 0.0₅114
+11.28%
$ 478,057 $ 4,471
May 31, 2024 $ 0.0₅102
-9.24%
$ 429,737 $ 4,080
May 30, 2024 $ 0.0₅113
-16.80%
$ 473,543 $ 4,854
May 29, 2024 $ 0.0₅135
-0.71%
$ 569,489 $ 33,507
May 28, 2024 $ 0.0₅136
+25.35%
$ 573,895 $ 19,774
May 27, 2024 $ 0.0₅109
-2.33%
$ 457,886 $ 6,709