SHEBOSHIS Historical Data

SHEB Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0₅107
-3.62%
$ 449,813 $ 23,031
May 19, 2024 $ 0.0₅111
-19.63%
$ 466,435 $ 9,730
May 18, 2024 $ 0.0₅138
+0.52%
$ 580,377 $ 6,245
May 17, 2024 $ 0.0₅137
+3.50%
$ 577,026 $ 3,432
May 16, 2024 $ 0.0₅132
+8.03%
$ 557,366 $ 2,215
May 15, 2024 $ 0.0₅123
+10.75%
$ 516,401 $ 5,260
May 14, 2024 $ 0.0₅111
+1.81%
$ 466,369 $ 4,309
May 13, 2024 $ 0.0₅109
-0.46%
$ 457,932 $ 2,166
May 11, 2024 $ 0.0₅112
+0.52%
$ -- $ 2,309
May 10, 2024 $ 0.0₅112
-6.68%
$ 470,590 $ 4,237
May 9, 2024 $ 0.0₅12
-3.72%
$ 504,107 $ 2,417
May 8, 2024 $ 0.0₅124
-1.41%
$ 523,506 $ 2,218
May 6, 2024 $ 0.0₅145
-1.69%
$ 610,670 $ 6,655
May 5, 2024 $ 0.0₅148
-2.95%
$ 621,098 $ 6,781
May 4, 2024 $ 0.0₅152
+6.23%
$ 639,716 $ 5,408
May 3, 2024 $ 0.0₅143
+17.99%
$ 602,955 $ 8,831
May 2, 2024 $ 0.0₅122
-2.28%
$ -- $ 2,322
May 1, 2024 $ 0.0₅124
-9.61%
$ 524,019 $ 2,367
Apr 30, 2024 $ 0.0₅138
+5.39%
$ 579,295 $ 9,958
Apr 29, 2024 $ 0.0₅131
-1.79%
$ 549,707 $ 15,187
Apr 28, 2024 $ 0.0₅133
+7.25%
$ 559,679 $ 11,820
Apr 27, 2024 $ 0.0₅124
+4.58%
$ 521,849 $ 3,166
Apr 26, 2024 $ 0.0₅119
+3.03%
$ 499,000 $ 7,362
Apr 25, 2024 $ 0.0₅115
-17.65%
$ 484,343 $ 14,887
Apr 24, 2024 $ 0.0₅14
-15.76%
$ 589,165 $ 14,915
Apr 23, 2024 $ 0.0₅166
+0.57%
$ 699,271 $ 36,807
Apr 22, 2024 $ 0.0₅165
-25.72%
$ 695,359 $ 60,877
Apr 21, 2024 $ 0.0₅227
+19.69%
$ 955,494 $ 52,551
Apr 20, 2024 $ 0.0₅19
-0.98%
$ 797,674 $ 18,557
Apr 19, 2024 $ 0.0₅192
-20.09%
$ 806,873 $ 39,837
Apr 18, 2024 $ 0.0₅24
+31.68%
$ 1.01 million $ 12,708
Apr 17, 2024 $ 0.0₅182
-25.97%
$ 766,650 $ 50,510
Apr 16, 2024 $ 0.0₅246
-8.61%
$ 1.04 million $ 125,803
Apr 15, 2024 $ 0.0₅269
-5.29%
$ 1.13 million $ 52,313
Apr 14, 2024 $ 0.0₅284
+27.07%
$ 1.2 million $ 97,445
Apr 13, 2024 $ 0.0₅225
-18.59%
$ 944,655 $ 141,023
Apr 12, 2024 $ 0.0₅276
-15.58%
$ 1.16 million $ 235,609
Apr 11, 2024 $ 0.0₅327
-5.31%
$ 1.38 million $ 112,907
Apr 10, 2024 $ 0.0₅345
-2.03%
$ 1.45 million $ 264,703
Apr 9, 2024 $ 0.0₅359
+1.71%
$ 1.51 million $ 403,441
Apr 8, 2024 $ 0.0₅353
-19.07%
$ 1.49 million $ 209,667
Apr 7, 2024 $ 0.0₅436
-17.51%
$ 1.84 million $ 579,914
Apr 6, 2024 $ 0.0₅53
-27.20%
$ 2.23 million $ 1 million
Apr 5, 2024 $ 0.0₅728
+228.44%
$ 3.06 million $ 3.8 million
Apr 4, 2024 $ 0.0₅222
+28.23%
$ 932,584 $ 174,391
Apr 3, 2024 $ 0.0₅169
+23.95%
$ 712,117 $ 142,432
Apr 2, 2024 $ 0.0₅137
+247.42%
$ 574,439 $ 480,541
Apr 1, 2024 $ 0.0₆394
-13.32%
$ 165,525 $ 7,139
Mar 31, 2024 $ 0.0₆515
+3.31%
$ 216,751 $ 3,092
Mar 30, 2024 $ 0.0₆499
-0.48%
$ 209,784 $ 6,678