SHEBOSHIS Historical Data

SHEB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0₆672
+1.83%
$ -- $ 9,203
Mar 27, 2024 $ 0.0₆659
-7.96%
$ 277,336 $ 13,801
Mar 26, 2024 $ 0.0₆716
+4.57%
$ 301,297 $ 12,191
Mar 25, 2024 $ 0.0₆684
+30.63%
$ 287,840 $ 10,080
Mar 23, 2024 $ 0.0₆487
+1.14%
$ -- $ 8,147
Mar 22, 2024 $ 0.0₆48
-1.32%
$ 202,043 $ 8,046
Mar 21, 2024 $ 0.0₆487
-1.84%
$ 204,698 $ 12,968
Mar 20, 2024 $ 0.0₆496
+23.38%
$ 208,573 $ 2,305
Mar 19, 2024 $ 0.0₆403
-14.14%
$ 169,402 $ 5,768
Mar 18, 2024 $ 0.0₆469
-8.28%
$ 197,440 $ 19,426
Mar 17, 2024 $ 0.0₆511
+25.07%
$ 215,179 $ 23,650
Mar 16, 2024 $ 0.0₆409
-14.81%
$ 172,045 $ 2,684
Mar 15, 2024 $ 0.0₆48
-19.89%
$ 202,045 $ 16,143
Mar 13, 2024 $ 0.0₆73
+0.00%
$ 307,041 $ 2,148
Mar 12, 2024 $ 0.0₆729
-19.04%
$ 306,828 $ 23,823
Mar 11, 2024 $ 0.0₆901
-4.24%
$ 379,209 $ 6,043
Mar 10, 2024 $ 0.0₆941
-9.16%
$ 396,071 $ 47,270
Mar 9, 2024 $ 0.0₅104
+2.07%
$ 435,991 $ 46,838
Mar 8, 2024 $ 0.0₅102
+40.74%
$ 427,128 $ 64,190
Mar 7, 2024 $ 0.0₆721
-28.47%
$ 303,153 $ 56,337
Mar 6, 2024 $ 0.0₅101
+65.76%
$ 423,392 $ 24,577
Mar 5, 2024 $ 0.0₆609
+49.32%
$ 256,139 $ 58,316
Mar 4, 2024 $ 0.0₆408
+12.93%
$ 171,564 $ 6,653
Mar 3, 2024 $ 0.0₆361
-10.02%
$ 151,761 $ 27,316
Mar 2, 2024 $ 0.0₆401
-18.28%
$ 168,602 $ 30,309
Mar 1, 2024 $ 0.0₆49
-3.17%
$ 206,240 $ 14,676
Feb 29, 2024 $ 0.0₆522
-1.18%
$ 219,744 $ 5,629
Feb 28, 2024 $ 0.0₆528
+28.93%
$ 221,918 $ 9,643
Feb 27, 2024 $ 0.0₆409
+26.25%
$ 172,005 $ 4,727
Feb 26, 2024 $ 0.0₆324
-10.29%
$ 136,171 $ 19,440
Feb 25, 2024 $ 0.0₆361
-23.96%
$ 151,792 $ 15,087
Feb 24, 2024 $ 0.0₆474
-4.78%
$ 199,557 $ 86,515
Feb 23, 2024 $ 0.0₆498
+7.00%
$ 209,708 $ 139,653
Feb 22, 2024 $ 0.0₆466
-18.13%
$ 196,055 $ 43,193
Feb 21, 2024 $ 0.0₆57
+4.93%
$ 239,733 $ 19,661
Feb 20, 2024 $ 0.0₆532
+8.77%
$ 223,712 $ 135,500
Feb 19, 2024 $ 0.0₆489
-19.71%
$ 205,664 $ 75,430
Feb 18, 2024 $ 0.0₆619
-8.12%
$ 260,344 $ 67,477
Feb 17, 2024 $ 0.0₆674
+69.56%
$ 283,432 $ 126,991
Feb 16, 2024 $ 0.0₆398
-64.32%
$ 167,293 $ 175,880
Feb 15, 2024 $ 0.0₅111
-9.96%
$ 468,958 $ 722,611
Download