Coinranking
Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data
rLIT
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $68.69 | -0.51% | ||
| Jul 23, 2026 | $69.04 | -0.32% | ||
| Jul 22, 2026 | $69.26 | -1.18% | ||
| Jul 21, 2026 | $70.09 | +5.43% | ||
| Jul 20, 2026 | $66.48 | -1.82% | ||
| Jul 19, 2026 | $67.71 | +0.00% | ||
| Jul 18, 2026 | $67.71 | +0.00% | ||
| Jul 17, 2026 | $67.71 | -1.70% | ||
| Jul 16, 2026 | $68.88 | -2.89% | ||
| Jul 15, 2026 | $70.93 | -1.05% | ||
| Jul 14, 2026 | $71.68 | +2.28% | ||
| Jul 13, 2026 | $70.08 | -3.36% | ||
| Jul 12, 2026 | $72.52 | +0.00% | ||
| Jul 11, 2026 | $72.52 | +0.00% | ||
| Jul 10, 2026 | $72.52 | -0.66% | ||
| Jul 9, 2026 | $73 | +0.63% | ||
| Jul 8, 2026 | $72.54 | -2.18% | ||
| Jul 7, 2026 | $74.16 | -3.93% | ||
| Jul 6, 2026 | $77.19 | +0.16% | ||
| Jul 5, 2026 | $77.07 | +0.00% | ||
| Jul 4, 2026 | $77.07 | +0.00% | ||
| Jul 3, 2026 | $77.07 | +0.00% | ||
| Jul 2, 2026 | $77.07 | -0.10% | ||
| Jul 1, 2026 | $77.15 | -1.33% | ||
| Jun 30, 2026 | $78.19 | +2.22% | ||
| Jun 29, 2026 | $76.49 | -0.47% | ||
| Jun 28, 2026 | $76.85 | +0.00% | ||
| Jun 27, 2026 | $76.85 | +0.00% | ||
| Jun 26, 2026 | $76.85 | -2.60% | ||
| Jun 25, 2026 | $78.9 | +0.48% | ||
| Jun 24, 2026 | $78.52 | -0.06% | ||
| Jun 23, 2026 | $78.57 | -4.10% | ||
| Jun 22, 2026 | $81.93 | +1.93% | ||
| Jun 21, 2026 | $80.38 | +0.00% | ||
| Jun 20, 2026 | $80.38 | +0.00% | ||
| Jun 19, 2026 | $80.38 | +0.00% | ||
| Jun 18, 2026 | $80.38 | -2.44% | ||
| Jun 17, 2026 | $82.39 | -1.55% | ||
| Jun 16, 2026 | $83.69 | -0.37% | ||
| Jun 15, 2026 | $84 | +1.55% | ||
| Jun 14, 2026 | $82.72 | +0.00% | ||
| Jun 13, 2026 | $82.72 | +0.00% | ||
| Jun 12, 2026 | $82.72 | +3.89% | ||
| Jun 11, 2026 | $79.62 | +3.05% | ||
| Jun 10, 2026 | $77.26 | -1.21% | ||
| Jun 9, 2026 | $78.21 | +1.02% | ||
| Jun 8, 2026 | $77.42 | -0.82% | ||
Previous