Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data

rLIT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 84
+0.00%
$ -- $ 25.82 million
Yesterday, at 11 PM $ 84
+0.05%
$ -- $ 25.82 million
Yesterday, at 10 PM $ 83.96
+0.00%
$ -- $ 25.8 million
Yesterday, at 9 PM $ 83.96
+0.07%
$ -- $ 25.8 million
Yesterday, at 8 PM $ 83.9
-0.20%
$ -- $ 25.8 million
Yesterday, at 7 PM $ 84.07
-0.10%
$ -- $ 23.95 million
Yesterday, at 6 PM $ 84.15
-0.05%
$ -- $ 21.35 million
Yesterday, at 5 PM $ 84.19
+0.07%
$ -- $ 20.25 million
Yesterday, at 4 PM $ 84.13
+0.25%
$ -- $ 17.03 million
Yesterday, at 3 PM $ 83.92
+0.08%
$ -- $ 15.2 million
Yesterday, at 2 PM $ 83.86
-0.43%
$ -- $ 13.75 million
Yesterday, at 1 PM $ 84.21
+0.47%
$ -- $ 8.86 million
Yesterday, at 12 PM $ 83.82
-0.17%
$ -- $ 220,138
Yesterday, at 11 AM $ 84
+0.06%
$ -- $ 204,108
Yesterday, at 10 AM $ 83.95
+0.00%
$ -- $ 174,888
Yesterday, at 9 AM $ 83.95
+0.39%
$ -- $ 144,500
Yesterday, at 8 AM $ 83.62
+0.08%
$ -- $ 124,252
Yesterday, at 7 AM $ 83.55
+0.66%
$ -- $ 59,830
Yesterday, at 6 AM $ 83
+0.62%
$ -- $ 42,156
Yesterday, at 5 AM $ 82.49
-0.01%
$ -- $ 42,073
Yesterday, at 4 AM $ 82.5
+0.00%
$ -- $ 34,978
Yesterday, at 3 AM $ 82.5
-0.02%
$ -- $ 34,154
Yesterday, at 2 AM $ 82.52
-0.95%
$ -- $ 10,086
Yesterday, at 1 AM $ 83.31
-0.04%
$ -- $ 9,921
Yesterday, at 12 AM $ 83.34
+0.75%
$ -- $ 9,838
Jun 14, 11 PM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 10 PM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 9 PM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 8 PM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 7 PM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 6 PM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 5 PM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 4 PM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 3 PM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 2 PM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 1 PM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 12 PM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 11 AM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 10 AM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 9 AM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 8 AM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 7 AM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 6 AM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 5 AM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 4 AM $ 82.72
+0.00%
$ -- $ 757,505
Jun 14, 3 AM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 14, 2 AM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 14, 1 AM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 14, 12 AM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 11 PM $ 82.72
+0.00%
$ -- $ 21.99 million
Download