Coinranking
Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data
rLIT
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $68.69 | +0.00% | ||
| Jul 24, 3 AM | $68.69 | +0.00% | ||
| Jul 24, 2 AM | $68.69 | -0.01% | ||
| Jul 24, 1 AM | $68.7 | -0.01% | ||
| Jul 24, 12 AM | $68.71 | -0.48% | ||
| Jul 23, 11 PM | $69.04 | +0.00% | ||
| Jul 23, 10 PM | $69.04 | +0.00% | ||
| Jul 23, 9 PM | $69.04 | +0.00% | ||
| Jul 23, 8 PM | $69.04 | +0.06% | ||
| Jul 23, 7 PM | $69 | +0.23% | ||
| Jul 23, 6 PM | $68.84 | -0.28% | ||
| Jul 23, 5 PM | $69.03 | -0.14% | ||
| Jul 23, 4 PM | $69.13 | +0.33% | ||
| Jul 23, 3 PM | $68.9 | -0.28% | ||
| Jul 23, 2 PM | $69.09 | -0.27% | ||
| Jul 23, 1 PM | $69.29 | +0.36% | ||
| Jul 23, 12 PM | $69.04 | -2.02% | ||
| Jul 23, 11 AM | $70.46 | -0.31% | ||
| Jul 23, 10 AM | $70.68 | +2.05% | ||
| Jul 23, 9 AM | $69.26 | +0.00% | ||
| Jul 23, 8 AM | $69.26 | -0.94% | ||
| Jul 23, 7 AM | $69.92 | +1.00% | ||
| Jul 23, 6 AM | $69.23 | -0.14% | ||
| Jul 23, 5 AM | $69.33 | +0.30% | ||
| Jul 23, 4 AM | $69.12 | +0.16% | ||
| Jul 23, 3 AM | $69.01 | -0.04% | ||
| Jul 23, 2 AM | $69.04 | +0.07% | ||
| Jul 23, 1 AM | $68.99 | +0.00% | ||
| Jul 23, 12 AM | $68.99 | -0.39% | ||
| Jul 22, 11 PM | $69.26 | +0.00% | ||
| Jul 22, 10 PM | $69.26 | +0.00% | ||
| Jul 22, 9 PM | $69.26 | +0.46% | ||
| Jul 22, 8 PM | $68.94 | -0.19% | ||
| Jul 22, 7 PM | $69.07 | -0.01% | ||
| Jul 22, 6 PM | $69.07 | -0.16% | ||
| Jul 22, 5 PM | $69.18 | -0.20% | ||
| Jul 22, 4 PM | $69.32 | -0.07% | ||
| Jul 22, 3 PM | $69.37 | +0.09% | ||
| Jul 22, 2 PM | $69.31 | -0.36% | ||
| Jul 22, 1 PM | $69.56 | +0.84% | ||
| Jul 22, 12 PM | $68.98 | -0.49% | ||
| Jul 22, 11 AM | $69.32 | -0.50% | ||
| Jul 22, 10 AM | $69.67 | +0.00% | ||
| Jul 22, 9 AM | $69.67 | +0.00% | ||
| Jul 22, 8 AM | $69.67 | +0.99% | ||
| Jul 22, 7 AM | $68.99 | +0.00% | ||
| Jul 22, 6 AM | $68.99 | +0.00% | ||
| Jul 22, 5 AM | $68.99 | -0.13% | ||
| Jul 22, 4 AM | $69.08 | +0.00% | ||
| Jul 22, 3 AM | $69.08 | +0.00% | ||
Previous Next