Coinranking
Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data
rLIT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $77.07 | +0.00% | ||
| Jul 3, 7 AM | $77.07 | +0.00% | ||
| Jul 3, 6 AM | $77.07 | +0.00% | ||
| Jul 3, 5 AM | $77.07 | +0.00% | ||
| Jul 3, 4 AM | $77.07 | +0.00% | ||
| Jul 3, 3 AM | $77.07 | +0.00% | ||
| Jul 3, 2 AM | $77.07 | +0.00% | ||
| Jul 3, 1 AM | $77.07 | +0.00% | ||
| Jul 3, 12 AM | $77.07 | +0.00% | ||
| Jul 2, 11 PM | $77.07 | +0.00% | ||
| Jul 2, 10 PM | $77.07 | +0.00% | ||
| Jul 2, 9 PM | $77.07 | +0.00% | ||
| Jul 2, 8 PM | $77.07 | +0.65% | ||
| Jul 2, 7 PM | $76.57 | +0.53% | ||
| Jul 2, 6 PM | $76.17 | +0.54% | ||
| Jul 2, 5 PM | $75.76 | -0.56% | ||
| Jul 2, 4 PM | $76.19 | -0.69% | ||
| Jul 2, 3 PM | $76.72 | -0.53% | ||
| Jul 2, 2 PM | $77.14 | -1.28% | ||
| Jul 2, 1 PM | $78.14 | +0.85% | ||
| Jul 2, 12 PM | $77.48 | +0.21% | ||
| Jul 2, 11 AM | $77.32 | +0.00% | ||
| Jul 2, 10 AM | $77.32 | +0.00% | ||
| Jul 2, 9 AM | $77.32 | +0.00% | ||
| Jul 2, 8 AM | $77.32 | -0.54% | ||
| Jul 2, 7 AM | $77.74 | +0.00% | ||
| Jul 2, 6 AM | $77.74 | -0.01% | ||
| Jul 2, 5 AM | $77.75 | +0.00% | ||
| Jul 2, 4 AM | $77.75 | +0.00% | ||
| Jul 2, 3 AM | $77.75 | +0.00% | ||
| Jul 2, 2 AM | $77.75 | +0.08% | ||
| Jul 2, 1 AM | $77.69 | +0.70% | ||
| Jul 2, 12 AM | $77.15 | +0.00% | ||
| Jul 1, 11 PM | $77.15 | +0.05% | ||
| Jul 1, 10 PM | $77.11 | +0.56% | ||
| Jul 1, 9 PM | $76.68 | -1.70% | ||
| Jul 1, 8 PM | $78.01 | +0.05% | ||
| Jul 1, 7 PM | $77.97 | -0.06% | ||
| Jul 1, 6 PM | $78.02 | -0.27% | ||
| Jul 1, 5 PM | $78.23 | -0.17% | ||
| Jul 1, 4 PM | $78.35 | -0.29% | ||
| Jul 1, 3 PM | $78.57 | +0.55% | ||
| Jul 1, 2 PM | $78.14 | -0.55% | ||
| Jul 1, 1 PM | $78.55 | +0.33% | ||
| Jul 1, 12 PM | $78.29 | +0.27% | ||
| Jul 1, 11 AM | $78.08 | -0.06% | ||
| Jul 1, 10 AM | $78.13 | +0.00% | ||
| Jul 1, 9 AM | $78.13 | -0.20% | ||
| Jul 1, 8 AM | $78.29 | +0.75% | ||
| Jul 1, 7 AM | $77.71 | +0.00% | ||