Coinranking
Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data
rLIT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $77.71 | -0.87% | ||
| Jul 1, 5 AM | $78.39 | +0.00% | ||
| Jul 1, 4 AM | $78.39 | -0.01% | ||
| Jul 1, 3 AM | $78.4 | +0.63% | ||
| Jul 1, 2 AM | $77.91 | +0.27% | ||
| Jul 1, 1 AM | $77.7 | -0.63% | ||
| Jul 1, 12 AM | $78.19 | +0.00% | ||
| Jun 30, 11 PM | $78.19 | -1.35% | ||
| Jun 30, 10 PM | $79.26 | +0.34% | ||
| Jun 30, 9 PM | $78.99 | +0.00% | ||
| Jun 30, 8 PM | $78.99 | +0.96% | ||
| Jun 30, 7 PM | $78.24 | -0.09% | ||
| Jun 30, 6 PM | $78.31 | +0.12% | ||
| Jun 30, 5 PM | $78.22 | -0.03% | ||
| Jun 30, 4 PM | $78.24 | +0.28% | ||
| Jun 30, 3 PM | $78.02 | +0.08% | ||
| Jun 30, 2 PM | $77.96 | -0.04% | ||
| Jun 30, 1 PM | $77.99 | +0.15% | ||
| Jun 30, 12 PM | $77.87 | +0.00% | ||
| Jun 30, 11 AM | $77.87 | +0.35% | ||
| Jun 30, 10 AM | $77.6 | +0.00% | ||
| Jun 30, 9 AM | $77.6 | +0.00% | ||
| Jun 30, 8 AM | $77.6 | +1.45% | ||
| Jun 30, 7 AM | $76.49 | -1.85% | ||
| Jun 30, 6 AM | $77.93 | -0.62% | ||
| Jun 30, 5 AM | $78.42 | +0.00% | ||
| Jun 30, 4 AM | $78.42 | +2.14% | ||
| Jun 30, 3 AM | $76.78 | +0.00% | ||
| Jun 30, 2 AM | $76.78 | +0.09% | ||
| Jun 30, 1 AM | $76.71 | +0.03% | ||
| Jun 30, 12 AM | $76.69 | +0.26% | ||
| Jun 29, 11 PM | $76.49 | -0.80% | ||
| Jun 29, 10 PM | $77.11 | -0.76% | ||
| Jun 29, 9 PM | $77.7 | +0.77% | ||
| Jun 29, 8 PM | $77.11 | -0.32% | ||
| Jun 29, 7 PM | $77.36 | +0.09% | ||
| Jun 29, 6 PM | $77.29 | +0.17% | ||
| Jun 29, 5 PM | $77.16 | +0.16% | ||
| Jun 29, 4 PM | $77.04 | +0.31% | ||
| Jun 29, 3 PM | $76.8 | +0.51% | ||
| Jun 29, 2 PM | $76.41 | -0.24% | ||
| Jun 29, 1 PM | $76.59 | +1.38% | ||
| Jun 29, 12 PM | $75.55 | -2.44% | ||
| Jun 29, 11 AM | $77.44 | +0.35% | ||
| Jun 29, 10 AM | $77.17 | +0.00% | ||
| Jun 29, 9 AM | $77.17 | +0.00% | ||
| Jun 29, 8 AM | $77.17 | +0.76% | ||
| Jun 29, 7 AM | $76.59 | +0.76% | ||
| Jun 29, 6 AM | $76.01 | +0.03% | ||
| Jun 29, 5 AM | $75.99 | +0.00% | ||