Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data

rLIT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $75.99
-0.03%
$-- $13,268
Jun 29, 3 AM $76.01
+0.00%
$-- $4,523
Jun 29, 2 AM $76.01
-1.05%
$-- $4,523
Jun 29, 1 AM $76.82
+0.01%
$-- $4,218
Jun 29, 12 AM $76.81
-0.05%
$-- $761
Jun 28, 11 PM $76.85
+0.00%
$-- $25.06 million
Jun 28, 10 PM $76.85
+0.00%
$-- $25.06 million
Jun 28, 9 PM $76.85
+0.00%
$-- $25.06 million
Jun 28, 8 PM $76.85
+0.00%
$-- $25.06 million
Jun 28, 7 PM $76.85
+0.00%
$-- $25.06 million
Jun 28, 6 PM $76.85
+0.00%
$-- $25.06 million
Jun 28, 5 PM $76.85
+0.00%
$-- $25.06 million
Jun 28, 4 PM $76.85
+0.00%
$-- $25.06 million
Jun 28, 3 PM $76.85
+0.00%
$-- $25.06 million
Jun 28, 2 PM $76.85
+0.00%
$-- $25.06 million
Jun 28, 1 PM $76.85
+0.00%
$-- $25.06 million
Jun 28, 12 PM $76.85
+0.00%
$-- $25.06 million
Jun 28, 11 AM $76.85
+0.00%
$-- $25.06 million
Jun 28, 10 AM $76.85
+0.00%
$-- $25.06 million
Jun 28, 9 AM $76.85
+0.00%
$-- $25.06 million
Jun 28, 8 AM $76.85
+0.00%
$-- $25.06 million
Jun 28, 7 AM $76.85
+0.00%
$-- $25.06 million
Jun 28, 6 AM $76.85
+0.00%
$-- $25.06 million
Jun 28, 5 AM $76.85
+0.00%
$-- $25.06 million
Jun 28, 4 AM $76.85
+0.00%
$-- $25.06 million
Jun 28, 3 AM $76.85
+0.00%
$-- $25.25 million
Jun 28, 2 AM $76.85
+0.00%
$-- $25.25 million
Jun 28, 1 AM $76.85
+0.00%
$-- $25.25 million
Jun 28, 12 AM $76.85
+0.00%
$-- $25.25 million
Jun 27, 11 PM $76.85
+0.00%
$-- $25.25 million
Jun 27, 10 PM $76.85
+0.00%
$-- $25.25 million
Jun 27, 9 PM $76.85
+0.00%
$-- $25.25 million
Jun 27, 8 PM $76.85
+0.00%
$-- $25.25 million
Jun 27, 7 PM $76.85
+0.00%
$-- $25.25 million
Jun 27, 6 PM $76.85
+0.00%
$-- $25.25 million
Jun 27, 5 PM $76.85
+0.00%
$-- $25.25 million
Jun 27, 4 PM $76.85
+0.00%
$-- $25.25 million
Jun 27, 3 PM $76.85
+0.00%
$-- $25.25 million
Jun 27, 2 PM $76.85
+0.00%
$-- $25.25 million
Jun 27, 1 PM $76.85
+0.00%
$-- $25.25 million
Jun 27, 12 PM $76.85
+0.00%
$-- $25.25 million
Jun 27, 11 AM $76.85
+0.00%
$-- $25.25 million
Jun 27, 10 AM $76.85
+0.00%
$-- $25.25 million
Jun 27, 9 AM $76.85
+0.00%
$-- $25.25 million
Jun 27, 8 AM $76.85
+0.00%
$-- $25.25 million
Jun 27, 7 AM $76.85
+0.00%
$-- $25.25 million
Jun 27, 6 AM $76.85
+0.00%
$-- $25.25 million
Jun 27, 5 AM $76.85
+0.00%
$-- $25.25 million
Jun 27, 4 AM $76.85
+0.00%
$-- $25.25 million
Jun 27, 3 AM $76.85
+0.00%
$-- $25.25 million