Coinranking
Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data
rLIT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $76.85 | +0.00% | ||
| Jun 27, 1 AM | $76.85 | +0.00% | ||
| Jun 27, 12 AM | $76.85 | +0.00% | ||
| Jun 26, 11 PM | $76.85 | +0.00% | ||
| Jun 26, 10 PM | $76.85 | +1.00% | ||
| Jun 26, 9 PM | $76.09 | +0.00% | ||
| Jun 26, 8 PM | $76.09 | +0.22% | ||
| Jun 26, 7 PM | $75.92 | +0.26% | ||
| Jun 26, 6 PM | $75.72 | -0.46% | ||
| Jun 26, 5 PM | $76.07 | -0.22% | ||
| Jun 26, 4 PM | $76.24 | -0.16% | ||
| Jun 26, 3 PM | $76.36 | +0.34% | ||
| Jun 26, 2 PM | $76.1 | -0.18% | ||
| Jun 26, 1 PM | $76.24 | +0.40% | ||
| Jun 26, 12 PM | $75.94 | -0.59% | ||
| Jun 26, 11 AM | $76.39 | +0.98% | ||
| Jun 26, 10 AM | $75.65 | +0.00% | ||
| Jun 26, 9 AM | $75.65 | -1.50% | ||
| Jun 26, 8 AM | $76.8 | +0.37% | ||
| Jun 26, 7 AM | $76.52 | -1.48% | ||
| Jun 26, 6 AM | $77.67 | -0.03% | ||
| Jun 26, 5 AM | $77.69 | +0.00% | ||
| Jun 26, 4 AM | $77.69 | +0.00% | ||
| Jun 26, 3 AM | $77.69 | +0.82% | ||
| Jun 26, 2 AM | $77.06 | -1.75% | ||
| Jun 26, 1 AM | $78.43 | +0.00% | ||
| Jun 26, 12 AM | $78.43 | -0.60% | ||
| Jun 25, 11 PM | $78.9 | +0.00% | ||
| Jun 25, 10 PM | $78.9 | +0.00% | ||
| Jun 25, 9 PM | $78.9 | +0.00% | ||
| Jun 25, 8 PM | $78.9 | +0.45% | ||
| Jun 25, 7 PM | $78.54 | +0.11% | ||
| Jun 25, 6 PM | $78.44 | -0.32% | ||
| Jun 25, 5 PM | $78.69 | +0.10% | ||
| Jun 25, 4 PM | $78.61 | +0.08% | ||
| Jun 25, 3 PM | $78.55 | -0.15% | ||
| Jun 25, 2 PM | $78.67 | +0.76% | ||
| Jun 25, 1 PM | $78.11 | -0.45% | ||
| Jun 25, 12 PM | $78.46 | -0.06% | ||
| Jun 25, 11 AM | $78.51 | +0.00% | ||
| Jun 25, 10 AM | $78.51 | +0.00% | ||
| Jun 25, 9 AM | $78.51 | +0.01% | ||
| Jun 25, 8 AM | $78.5 | +0.24% | ||
| Jun 25, 7 AM | $78.31 | +0.00% | ||
| Jun 25, 6 AM | $78.31 | +0.01% | ||
| Jun 25, 5 AM | $78.3 | +0.12% | ||
| Jun 25, 4 AM | $78.21 | +0.00% | ||
| Jun 25, 3 AM | $78.21 | +0.00% | ||
| Jun 25, 2 AM | $78.21 | +0.01% | ||
| Jun 25, 1 AM | $78.2 | +0.00% | ||