Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data

rLIT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $78.2
-0.41%
$-- $26.19 million
Jun 24, 11 PM $78.52
-0.53%
$-- $26.19 million
Jun 24, 10 PM $78.94
+0.00%
$-- $26.19 million
Jun 24, 9 PM $78.94
+0.00%
$-- $26.16 million
Jun 24, 8 PM $78.94
-0.05%
$-- $26.15 million
Jun 24, 7 PM $78.98
+0.36%
$-- $24.56 million
Jun 24, 6 PM $78.7
+0.06%
$-- $14.62 million
Jun 24, 5 PM $78.66
-0.64%
$-- $12.8 million
Jun 24, 4 PM $79.17
-0.13%
$-- $10.82 million
Jun 24, 3 PM $79.27
-0.06%
$-- $9.55 million
Jun 24, 2 PM $79.32
-0.09%
$-- $7.16 million
Jun 24, 1 PM $79.38
+0.23%
$-- $3.5 million
Jun 24, 12 PM $79.2
+0.19%
$-- $97,622
Jun 24, 11 AM $79.05
-1.64%
$-- $91,682
Jun 24, 10 AM $80.37
+0.00%
$-- $79,677
Jun 24, 9 AM $80.37
+0.00%
$-- $79,516
Jun 24, 8 AM $80.37
+1.48%
$-- $79,355
Jun 24, 7 AM $79.2
-0.25%
$-- $15.71 million
Jun 24, 6 AM $79.4
+0.00%
$-- $15.71 million
Jun 24, 5 AM $79.4
+1.47%
$-- $15.71 million
Jun 24, 4 AM $78.25
+0.00%
$-- $15.71 million
Jun 24, 3 AM $78.25
+0.00%
$-- $15.71 million
Jun 24, 2 AM $78.25
+0.00%
$-- $15.71 million
Jun 24, 1 AM $78.25
-0.41%
$-- $15.71 million
Jun 24, 12 AM $78.57
+0.00%
$-- $15.71 million
Jun 23, 11 PM $78.57
+0.00%
$-- $15.71 million
Jun 23, 10 PM $78.57
+0.00%
$-- $15.71 million
Jun 23, 9 PM $78.57
+0.00%
$-- $15.7 million
Jun 23, 8 PM $78.57
+0.19%
$-- $15.7 million
Jun 23, 7 PM $78.43
-0.10%
$-- $15.04 million
Jun 23, 6 PM $78.51
-0.13%
$-- $13.68 million
Jun 23, 5 PM $78.61
-0.35%
$-- $12.84 million
Jun 23, 4 PM $78.89
+0.14%
$-- $12.28 million
Jun 23, 3 PM $78.75
+0.03%
$-- $11.13 million
Jun 23, 2 PM $78.72
-0.43%
$-- $9.59 million
Jun 23, 1 PM $79.05
-0.80%
$-- $6.41 million
Jun 23, 12 PM $79.69
+2.76%
$-- $406,526
Jun 23, 11 AM $77.55
-2.56%
$-- $379,577
Jun 23, 10 AM $79.59
+0.00%
$-- $290,006
Jun 23, 9 AM $79.59
+0.00%
$-- $287,460
Jun 23, 8 AM $79.59
-1.47%
$-- $242,812
Jun 23, 7 AM $80.78
+0.00%
$-- $21.71 million
Jun 23, 6 AM $80.78
-0.58%
$-- $21.71 million
Jun 23, 5 AM $81.25
+0.04%
$-- $21.71 million
Jun 23, 4 AM $81.22
+0.78%
$-- $21.71 million
Jun 23, 3 AM $80.59
-1.48%
$-- $21.71 million
Jun 23, 2 AM $81.8
-0.92%
$-- $21.7 million
Jun 23, 1 AM $82.56
+2.47%
$-- $21.7 million
Jun 23, 12 AM $80.57
-1.66%
$-- $21.7 million
Jun 22, 11 PM $81.93
+0.17%
$-- $21.7 million