Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data

rLIT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $81.79
+0.00%
$-- $21.7 million
Jun 22, 9 PM $81.79
+0.00%
$-- $21.7 million
Jun 22, 8 PM $81.79
-0.94%
$-- $21.69 million
Jun 22, 7 PM $82.57
+0.13%
$-- $21.14 million
Jun 22, 6 PM $82.46
-0.13%
$-- $19.74 million
Jun 22, 5 PM $82.57
-0.06%
$-- $12.85 million
Jun 22, 4 PM $82.62
+0.24%
$-- $11.69 million
Jun 22, 3 PM $82.42
-0.06%
$-- $10.13 million
Jun 22, 2 PM $82.47
-0.25%
$-- $8.47 million
Jun 22, 1 PM $82.69
+0.57%
$-- $6.72 million
Jun 22, 12 PM $82.22
-0.13%
$-- $785,522
Jun 22, 11 AM $82.33
-0.02%
$-- $705,405
Jun 22, 10 AM $82.35
+0.00%
$-- $640,442
Jun 22, 9 AM $82.35
+0.59%
$-- $640,113
Jun 22, 8 AM $81.87
+1.02%
$-- $638,475
Jun 22, 7 AM $81.04
-1.35%
$-- $40,942
Jun 22, 6 AM $82.15
+1.38%
$-- $30,085
Jun 22, 5 AM $81.03
-0.02%
$-- $29,274
Jun 22, 4 AM $81.05
-0.70%
$-- $25,038
Jun 22, 3 AM $81.62
+0.72%
$-- $4,952
Jun 22, 2 AM $81.04
+0.82%
$-- $3,810
Jun 22, 1 AM $80.38
+0.00%
$-- $660,550
Jun 22, 12 AM $80.38
+0.00%
$-- $660,550
Jun 21, 11 PM $80.38
+0.00%
$-- $660,550
Jun 21, 10 PM $80.38
+0.00%
$-- $660,550
Jun 21, 9 PM $80.38
+0.00%
$-- $660,550
Jun 21, 8 PM $80.38
+0.00%
$-- $660,550
Jun 21, 7 PM $80.38
+0.00%
$-- $660,550
Jun 21, 6 PM $80.38
+0.00%
$-- $660,550
Jun 21, 5 PM $80.38
+0.00%
$-- $660,550
Jun 21, 4 PM $80.38
+0.00%
$-- $660,550
Jun 21, 3 PM $80.38
+0.00%
$-- $660,550
Jun 21, 2 PM $80.38
+0.00%
$-- $660,550
Jun 21, 1 PM $80.38
+0.00%
$-- $660,550
Jun 21, 12 PM $80.38
+0.00%
$-- $660,550
Jun 21, 11 AM $80.38
+0.00%
$-- $660,550
Jun 21, 10 AM $80.38
+0.00%
$-- $660,550
Jun 21, 9 AM $80.38
+0.00%
$-- $660,550
Jun 21, 8 AM $80.38
+0.00%
$-- $660,550
Jun 21, 7 AM $80.38
+0.00%
$-- $660,550
Jun 21, 6 AM $80.38
+0.00%
$-- $660,550
Jun 21, 5 AM $80.38
+0.00%
$-- $660,550
Jun 21, 4 AM $80.38
+0.00%
$-- $660,550
Jun 21, 3 AM $80.38
+0.00%
$-- $660,550
Jun 21, 2 AM $80.38
+0.00%
$-- $660,550
Jun 21, 1 AM $80.38
+0.00%
$-- $660,550
Jun 21, 12 AM $80.38
+0.00%
$-- $660,550
Jun 20, 11 PM $80.38
+0.00%
$-- $660,550
Jun 20, 10 PM $80.38
+0.00%
$-- $660,550
Jun 20, 9 PM $80.38
+0.00%
$-- $660,550