Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data

rLIT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $80.38
+0.00%
$-- $660,550
Jun 20, 7 PM $80.38
+0.00%
$-- $660,550
Jun 20, 6 PM $80.38
+0.00%
$-- $660,550
Jun 20, 5 PM $80.38
+0.00%
$-- $660,550
Jun 20, 4 PM $80.38
+0.00%
$-- $660,550
Jun 20, 3 PM $80.38
+0.00%
$-- $660,550
Jun 20, 2 PM $80.38
+0.00%
$-- $660,550
Jun 20, 1 PM $80.38
+0.00%
$-- $660,550
Jun 20, 12 PM $80.38
+0.00%
$-- $660,550
Jun 20, 11 AM $80.38
+0.00%
$-- $660,550
Jun 20, 10 AM $80.38
+0.00%
$-- $660,550
Jun 20, 9 AM $80.38
+0.00%
$-- $660,550
Jun 20, 8 AM $80.38
+0.00%
$-- $660,550
Jun 20, 7 AM $80.38
+0.00%
$-- $660,550
Jun 20, 6 AM $80.38
+0.00%
$-- $660,550
Jun 20, 5 AM $80.38
+0.00%
$-- $660,550
Jun 20, 4 AM $80.38
+0.00%
$-- $660,550
Jun 20, 3 AM $80.38
+0.00%
$-- $23.04 million
Jun 20, 2 AM $80.38
+0.00%
$-- $23.04 million
Jun 20, 1 AM $80.38
+0.00%
$-- $23.04 million
Jun 20, 12 AM $80.38
+0.00%
$-- $23.04 million
Jun 19, 11 PM $80.38
+0.00%
$-- $23.04 million
Jun 19, 10 PM $80.38
+0.00%
$-- $23.04 million
Jun 19, 9 PM $80.38
+0.00%
$-- $23.04 million
Jun 19, 8 PM $80.38
+0.00%
$-- $23.04 million
Jun 19, 7 PM $80.38
+0.00%
$-- $23.04 million
Jun 19, 6 PM $80.38
+0.00%
$-- $23.04 million
Jun 19, 5 PM $80.38
+0.00%
$-- $23.04 million
Jun 19, 4 PM $80.38
+0.00%
$-- $23.04 million
Jun 19, 3 PM $80.38
+0.00%
$-- $23.04 million
Jun 19, 2 PM $80.38
+0.00%
$-- $23.04 million
Jun 19, 1 PM $80.38
+0.00%
$-- $23.04 million
Jun 19, 12 PM $80.38
+0.00%
$-- $23.04 million
Jun 19, 11 AM $80.38
+0.00%
$-- $23.04 million
Jun 19, 10 AM $80.38
+0.00%
$-- $23.04 million
Jun 19, 9 AM $80.38
+0.00%
$-- $23.04 million
Jun 19, 8 AM $80.38
+0.00%
$-- $23.04 million
Jun 19, 7 AM $80.38
+0.00%
$-- $23.04 million
Jun 19, 6 AM $80.38
+0.00%
$-- $23.04 million
Jun 19, 5 AM $80.38
+0.00%
$-- $23.04 million
Jun 19, 4 AM $80.38
+0.00%
$-- $23.04 million
Jun 19, 3 AM $80.38
+0.00%
$-- $23.04 million
Jun 19, 2 AM $80.38
+0.00%
$-- $23.04 million
Jun 19, 1 AM $80.38
+0.00%
$-- $23.04 million
Jun 19, 12 AM $80.38
+0.00%
$-- $23.04 million
Jun 18, 11 PM $80.38
+0.00%
$-- $23.04 million
Jun 18, 10 PM $80.38
-0.46%
$-- $23.04 million
Jun 18, 9 PM $80.75
+0.00%
$-- $23.04 million
Jun 18, 8 PM $80.75
-1.69%
$-- $23.03 million
Jun 18, 7 PM $82.14
+0.12%
$-- $21.94 million