Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data

rLIT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $82.06
-0.21%
$-- $19.27 million
Jun 18, 5 PM $82.23
+0.04%
$-- $17.25 million
Jun 18, 4 PM $82.12
-0.01%
$-- $14.97 million
Jun 18, 3 PM $82.13
-0.48%
$-- $12.77 million
Jun 18, 2 PM $82.53
+0.35%
$-- $10.26 million
Jun 18, 1 PM $82.24
+0.06%
$-- $7.02 million
Jun 18, 12 PM $82.19
+0.00%
$-- $72,606
Jun 18, 11 AM $82.19
+0.40%
$-- $60,113
Jun 18, 10 AM $81.86
-1.40%
$-- $39,908
Jun 18, 9 AM $83.02
+0.00%
$-- $38,436
Jun 18, 8 AM $83.02
-0.08%
$-- $30,134
Jun 18, 7 AM $83.09
-0.01%
$-- $17.52 million
Jun 18, 6 AM $83.1
+0.00%
$-- $17.52 million
Jun 18, 5 AM $83.1
+0.00%
$-- $17.52 million
Jun 18, 4 AM $83.1
+0.00%
$-- $17.52 million
Jun 18, 3 AM $83.1
+0.05%
$-- $17.52 million
Jun 18, 2 AM $83.06
+0.00%
$-- $17.52 million
Jun 18, 1 AM $83.06
-0.01%
$-- $17.52 million
Jun 18, 12 AM $83.07
+0.83%
$-- $17.52 million
Jun 17, 11 PM $82.39
-0.40%
$-- $17.52 million
Jun 17, 10 PM $82.72
+0.00%
$-- $17.51 million
Jun 17, 9 PM $82.72
+0.00%
$-- $17.47 million
Jun 17, 8 PM $82.72
-0.35%
$-- $17.47 million
Jun 17, 7 PM $83.01
-1.17%
$-- $16.92 million
Jun 17, 6 PM $83.99
-0.66%
$-- $12.52 million
Jun 17, 5 PM $84.55
+0.00%
$-- $7.17 million
Jun 17, 4 PM $84.55
+0.09%
$-- $5.72 million
Jun 17, 3 PM $84.48
+0.11%
$-- $4.81 million
Jun 17, 2 PM $84.39
+0.66%
$-- $3.51 million
Jun 17, 1 PM $83.86
+0.44%
$-- $1.94 million
Jun 17, 12 PM $83.49
+0.06%
$-- $88,895
Jun 17, 11 AM $83.44
+0.16%
$-- $34,168
Jun 17, 10 AM $83.31
-0.24%
$-- $30,795
Jun 17, 9 AM $83.51
+0.00%
$-- $29,793
Jun 17, 8 AM $83.51
+0.75%
$-- $14,009
Jun 17, 7 AM $82.89
-1.32%
$-- $37.56 million
Jun 17, 6 AM $84
+0.00%
$-- $37.56 million
Jun 17, 5 AM $84
+0.00%
$-- $37.56 million
Jun 17, 4 AM $84
+0.00%
$-- $37.56 million
Jun 17, 3 AM $84
+0.00%
$-- $37.56 million
Jun 17, 2 AM $84
+0.00%
$-- $37.56 million
Jun 17, 1 AM $84
+0.00%
$-- $37.56 million
Jun 17, 12 AM $84
+0.37%
$-- $37.56 million
Jun 16, 11 PM $83.69
+0.00%
$-- $37.56 million
Jun 16, 10 PM $83.69
+0.00%
$-- $37.55 million
Jun 16, 9 PM $83.69
-0.18%
$-- $37.55 million
Jun 16, 8 PM $83.84
+0.28%
$-- $37.53 million
Jun 16, 7 PM $83.61
-0.24%
$-- $21.76 million
Jun 16, 6 PM $83.81
-0.23%
$-- $9.11 million
Jun 16, 5 PM $84
+0.06%
$-- $8.52 million