Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data

rLIT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $83.95
+0.13%
$-- $7.62 million
Jun 16, 3 PM $83.84
+0.11%
$-- $5.55 million
Jun 16, 2 PM $83.75
-0.92%
$-- $4.6 million
Jun 16, 1 PM $84.53
+0.71%
$-- $3.24 million
Jun 16, 12 PM $83.93
-0.04%
$-- $116,958
Jun 16, 11 AM $83.96
+0.27%
$-- $82,355
Jun 16, 10 AM $83.73
+0.00%
$-- $51,446
Jun 16, 9 AM $83.73
-0.02%
$-- $49,331
Jun 16, 8 AM $83.75
-0.39%
$-- $46,406
Jun 16, 7 AM $84.08
+0.00%
$-- $25.82 million
Jun 16, 6 AM $84.08
+0.00%
$-- $25.82 million
Jun 16, 5 AM $84.08
+0.00%
$-- $25.82 million
Jun 16, 4 AM $84.08
-0.15%
$-- $25.82 million
Jun 16, 3 AM $84.21
+0.00%
$-- $25.82 million
Jun 16, 2 AM $84.21
+0.00%
$-- $25.82 million
Jun 16, 1 AM $84.21
+0.25%
$-- $25.82 million
Jun 16, 12 AM $84
+0.00%
$-- $25.82 million
Jun 15, 11 PM $84
+0.05%
$-- $25.82 million
Jun 15, 10 PM $83.96
+0.00%
$-- $25.8 million
Jun 15, 9 PM $83.96
+0.07%
$-- $25.8 million
Jun 15, 8 PM $83.9
-0.20%
$-- $25.8 million
Jun 15, 7 PM $84.07
-0.10%
$-- $23.95 million
Jun 15, 6 PM $84.15
-0.05%
$-- $21.35 million
Jun 15, 5 PM $84.19
+0.07%
$-- $20.25 million
Jun 15, 4 PM $84.13
+0.25%
$-- $17.03 million
Jun 15, 3 PM $83.92
+0.08%
$-- $15.2 million
Jun 15, 2 PM $83.86
-0.43%
$-- $13.75 million
Jun 15, 1 PM $84.21
+0.47%
$-- $8.86 million
Jun 15, 12 PM $83.82
-0.17%
$-- $220,138
Jun 15, 11 AM $84
+0.06%
$-- $204,108
Jun 15, 10 AM $83.95
+0.00%
$-- $174,888
Jun 15, 9 AM $83.95
+0.39%
$-- $144,500
Jun 15, 8 AM $83.62
+0.08%
$-- $124,252
Jun 15, 7 AM $83.55
+0.66%
$-- $59,830
Jun 15, 6 AM $83
+0.62%
$-- $42,156
Jun 15, 5 AM $82.49
-0.01%
$-- $42,073
Jun 15, 4 AM $82.5
+0.00%
$-- $34,978
Jun 15, 3 AM $82.5
-0.02%
$-- $34,154
Jun 15, 2 AM $82.52
-0.95%
$-- $10,086
Jun 15, 1 AM $83.31
-0.04%
$-- $9,921
Jun 15, 12 AM $83.34
+0.75%
$-- $9,838
Jun 14, 11 PM $82.72
+0.00%
$-- $757,505
Jun 14, 10 PM $82.72
+0.00%
$-- $757,505
Jun 14, 9 PM $82.72
+0.00%
$-- $757,505
Jun 14, 8 PM $82.72
+0.00%
$-- $757,505
Jun 14, 7 PM $82.72
+0.00%
$-- $757,505
Jun 14, 6 PM $82.72
+0.00%
$-- $757,505
Jun 14, 5 PM $82.72
+0.00%
$-- $757,505
Jun 14, 4 PM $82.72
+0.00%
$-- $757,505
Jun 14, 3 PM $82.72
+0.00%
$-- $757,505