Coinranking
Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data
rLIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $69.08 | +0.00% | ||
| Jul 22, 1 AM | $69.08 | +0.00% | ||
| Jul 22, 12 AM | $69.08 | -1.44% | ||
| Jul 21, 11 PM | $70.09 | +0.00% | ||
| Jul 21, 10 PM | $70.09 | +0.72% | ||
| Jul 21, 9 PM | $69.59 | +0.51% | ||
| Jul 21, 8 PM | $69.24 | +0.12% | ||
| Jul 21, 7 PM | $69.16 | +0.14% | ||
| Jul 21, 6 PM | $69.06 | -0.25% | ||
| Jul 21, 5 PM | $69.23 | -0.13% | ||
| Jul 21, 4 PM | $69.32 | +0.30% | ||
| Jul 21, 3 PM | $69.11 | +0.19% | ||
| Jul 21, 2 PM | $68.98 | +0.51% | ||
| Jul 21, 1 PM | $68.62 | +0.63% | ||
| Jul 21, 12 PM | $68.19 | +0.00% | ||
| Jul 21, 11 AM | $68.19 | -0.19% | ||
| Jul 21, 10 AM | $68.32 | -0.23% | ||
| Jul 21, 9 AM | $68.48 | +0.00% | ||
| Jul 21, 8 AM | $68.48 | +1.15% | ||
| Jul 21, 7 AM | $67.7 | +1.01% | ||
| Jul 21, 6 AM | $67.02 | +0.00% | ||
| Jul 21, 5 AM | $67.02 | +0.00% | ||
| Jul 21, 4 AM | $67.02 | +0.00% | ||
| Jul 21, 3 AM | $67.02 | +0.00% | ||
| Jul 21, 2 AM | $67.02 | +0.24% | ||
| Jul 21, 1 AM | $66.86 | +0.00% | ||
| Jul 21, 12 AM | $66.86 | +0.57% | ||
| Jul 20, 11 PM | $66.48 | +0.00% | ||
| Jul 20, 10 PM | $66.48 | -0.02% | ||
| Jul 20, 9 PM | $66.49 | -0.55% | ||
| Jul 20, 8 PM | $66.86 | -0.07% | ||
| Jul 20, 7 PM | $66.91 | -0.24% | ||
| Jul 20, 6 PM | $67.07 | -0.21% | ||
| Jul 20, 5 PM | $67.21 | +0.09% | ||
| Jul 20, 4 PM | $67.17 | -0.31% | ||
| Jul 20, 3 PM | $67.38 | +0.24% | ||
| Jul 20, 2 PM | $67.22 | -0.40% | ||
| Jul 20, 1 PM | $67.49 | -0.68% | ||
| Jul 20, 12 PM | $67.95 | +0.25% | ||
| Jul 20, 11 AM | $67.78 | +0.82% | ||
| Jul 20, 10 AM | $67.23 | -0.01% | ||
| Jul 20, 9 AM | $67.24 | -0.93% | ||
| Jul 20, 8 AM | $67.87 | +0.07% | ||
| Jul 20, 7 AM | $67.82 | -0.26% | ||
| Jul 20, 6 AM | $68 | -0.51% | ||
| Jul 20, 5 AM | $68.35 | +0.00% | ||
| Jul 20, 4 AM | $68.35 | -0.22% | ||
| Jul 20, 3 AM | $68.5 | +0.00% | ||
| Jul 20, 2 AM | $68.5 | +0.00% | ||
| Jul 20, 1 AM | $68.5 | +0.16% | ||