Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data

rLIT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $82.72
+0.00%
$-- $757,505
Jun 14, 1 PM $82.72
+0.00%
$-- $757,505
Jun 14, 12 PM $82.72
+0.00%
$-- $757,505
Jun 14, 11 AM $82.72
+0.00%
$-- $757,505
Jun 14, 10 AM $82.72
+0.00%
$-- $757,505
Jun 14, 9 AM $82.72
+0.00%
$-- $757,505
Jun 14, 8 AM $82.72
+0.00%
$-- $757,505
Jun 14, 7 AM $82.72
+0.00%
$-- $757,505
Jun 14, 6 AM $82.72
+0.00%
$-- $757,505
Jun 14, 5 AM $82.72
+0.00%
$-- $757,505
Jun 14, 4 AM $82.72
+0.00%
$-- $757,505
Jun 14, 3 AM $82.72
+0.00%
$-- $21.99 million
Jun 14, 2 AM $82.72
+0.00%
$-- $21.99 million
Jun 14, 1 AM $82.72
+0.00%
$-- $21.99 million
Jun 14, 12 AM $82.72
+0.00%
$-- $21.99 million
Jun 13, 11 PM $82.72
+0.00%
$-- $21.99 million
Jun 13, 10 PM $82.72
+0.00%
$-- $21.99 million
Jun 13, 9 PM $82.72
+0.00%
$-- $21.99 million
Jun 13, 8 PM $82.72
+0.00%
$-- $21.99 million
Jun 13, 7 PM $82.72
+0.00%
$-- $21.99 million
Jun 13, 6 PM $82.72
+0.00%
$-- $21.99 million
Jun 13, 5 PM $82.72
+0.00%
$-- $21.99 million
Jun 13, 4 PM $82.72
+0.00%
$-- $21.99 million
Jun 13, 3 PM $82.72
+0.00%
$-- $21.99 million
Jun 13, 2 PM $82.72
+0.00%
$-- $21.99 million
Jun 13, 1 PM $82.72
+0.00%
$-- $21.99 million
Jun 13, 12 PM $82.72
+0.00%
$-- $21.99 million
Jun 13, 11 AM $82.72
+0.00%
$-- $21.99 million
Jun 13, 10 AM $82.72
+0.00%
$-- $21.99 million
Jun 13, 9 AM $82.72
+0.00%
$-- $21.99 million
Jun 13, 8 AM $82.72
+0.00%
$-- $21.99 million
Jun 13, 7 AM $82.72
+0.00%
$-- $21.99 million
Jun 13, 6 AM $82.72
+0.00%
$-- $21.99 million
Jun 13, 5 AM $82.72
+0.00%
$-- $21.99 million
Jun 13, 4 AM $82.72
+0.00%
$-- $21.99 million
Jun 13, 3 AM $82.72
+0.00%
$-- $21.99 million
Jun 13, 2 AM $82.72
+0.00%
$-- $21.9 million
Jun 13, 1 AM $82.72
+0.00%
$-- $21.9 million
Jun 13, 12 AM $82.72
+0.00%
$-- $21.9 million
Jun 12, 11 PM $82.72
+0.55%
$-- $21.9 million
Jun 12, 10 PM $82.27
+0.00%
$-- $21.9 million
Jun 12, 9 PM $82.27
+0.27%
$-- $21.86 million
Jun 12, 8 PM $82.05
-0.44%
$-- $21.86 million
Jun 12, 7 PM $82.39
-0.13%
$-- $21 million
Jun 12, 6 PM $82.5
+0.01%
$-- $17.74 million
Jun 12, 5 PM $82.49
+0.15%
$-- $15.96 million
Jun 12, 4 PM $82.37
+0.68%
$-- $14.81 million
Jun 12, 3 PM $81.82
-0.58%
$-- $11.14 million
Jun 12, 2 PM $82.3
+0.66%
$-- $8.71 million
Jun 12, 1 PM $81.76
+1.72%
$-- $6.13 million