Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data

rLIT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $80.38
-2.56%
$-- $102,151
Jun 12, 11 AM $82.49
+1.91%
$-- $97,530
Jun 12, 10 AM $80.94
+0.00%
$-- $75,229
Jun 12, 9 AM $80.94
+0.00%
$-- $73,610
Jun 12, 8 AM $80.94
+0.27%
$-- $59,608
Jun 12, 7 AM $80.72
-0.31%
$-- $43.31 million
Jun 12, 6 AM $80.97
+0.00%
$-- $43.31 million
Jun 12, 5 AM $80.97
-0.04%
$-- $43.31 million
Jun 12, 4 AM $81
+0.00%
$-- $43.31 million
Jun 12, 3 AM $81
+0.55%
$-- $43.31 million
Jun 12, 2 AM $80.56
+0.00%
$-- $43.25 million
Jun 12, 1 AM $80.56
+0.00%
$-- $43.25 million
Jun 12, 12 AM $80.56
+1.18%
$-- $43.25 million
Jun 11, 11 PM $79.62
+0.42%
$-- $43.25 million
Jun 11, 10 PM $79.29
-0.70%
$-- $43.24 million
Jun 11, 9 PM $79.85
-2.50%
$-- $43.19 million
Jun 11, 8 PM $81.9
+1.56%
$-- $41.88 million
Jun 11, 7 PM $80.63
+0.88%
$-- $29.39 million
Jun 11, 6 PM $79.93
+0.04%
$-- $19.45 million
Jun 11, 5 PM $79.9
+1.52%
$-- $16.81 million
Jun 11, 4 PM $78.7
-0.01%
$-- $12.95 million
Jun 11, 3 PM $78.71
+0.45%
$-- $11.63 million
Jun 11, 2 PM $78.36
-0.15%
$-- $10.24 million
Jun 11, 1 PM $78.48
+2.79%
$-- $5.76 million
Jun 11, 12 PM $76.35
-3.57%
$-- $72,038
Jun 11, 11 AM $79.18
+0.71%
$-- $41,718
Jun 11, 10 AM $78.62
+0.37%
$-- $38,636
Jun 11, 9 AM $78.33
+0.00%
$-- $27,200
Jun 11, 8 AM $78.33
-0.81%
$-- $27,122
Jun 11, 7 AM $78.97
+2.44%
$-- $40.45 million
Jun 11, 6 AM $77.09
-0.01%
$-- $40.45 million
Jun 11, 5 AM $77.1
+0.78%
$-- $40.45 million
Jun 11, 4 AM $76.5
+0.00%
$-- $40.45 million
Jun 11, 3 AM $76.5
-0.07%
$-- $40.45 million
Jun 11, 2 AM $76.55
+0.00%
$-- $40.45 million
Jun 11, 1 AM $76.55
+0.03%
$-- $40.45 million
Jun 11, 12 AM $76.53
-0.94%
$-- $40.45 million
Jun 10, 11 PM $77.26
+0.00%
$-- $40.45 million
Jun 10, 10 PM $77.26
+0.00%
$-- $40.43 million
Jun 10, 9 PM $77.26
+0.00%
$-- $40.42 million
Jun 10, 8 PM $77.26
+1.06%
$-- $40.42 million
Jun 10, 7 PM $76.46
-0.46%
$-- $38.37 million
Jun 10, 6 PM $76.81
-0.43%
$-- $27.67 million
Jun 10, 5 PM $77.14
+0.21%
$-- $24.47 million
Jun 10, 4 PM $76.98
-0.26%
$-- $21.27 million
Jun 10, 3 PM $77.18
-0.01%
$-- $19.24 million
Jun 10, 2 PM $77.19
-0.81%
$-- $9.37 million
Jun 10, 1 PM $77.83
-0.46%
$-- $6.61 million
Jun 10, 12 PM $78.19
+2.21%
$-- $129,826
Jun 10, 11 AM $76.5
-1.75%
$-- $69,281