Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data

rLIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $68.39
+1.00%
$26 $1,368
Jul 19, 11 PM $67.71
+0.00%
$26 $8.22 million
Jul 19, 10 PM $67.71
+0.00%
$26 $8.22 million
Jul 19, 9 PM $67.71
+0.00%
$26 $8.22 million
Jul 19, 8 PM $67.71
+0.00%
$26 $8.22 million
Jul 19, 7 PM $67.71
+0.00%
$26 $8.22 million
Jul 19, 6 PM $67.71
+0.00%
$26 $8.22 million
Jul 19, 5 PM $67.71
+0.00%
$26 $8.22 million
Jul 19, 4 PM $67.71
+0.00%
$26 $8.22 million
Jul 19, 3 PM $67.71
+0.00%
$26 $8.22 million
Jul 19, 2 PM $67.71
+0.00%
$26 $8.22 million
Jul 19, 1 PM $67.71
+0.00%
$26 $8.22 million
Jul 19, 12 PM $67.71
+0.00%
$26 $8.22 million
Jul 19, 11 AM $67.71
+0.00%
$26 $8.22 million
Jul 19, 10 AM $67.71
+0.00%
$26 $8.22 million
Jul 19, 9 AM $67.71
+0.00%
$26 $8.22 million
Jul 19, 8 AM $67.71
+0.00%
$26 $8.22 million
Jul 19, 7 AM $67.71
+0.00%
$26 $8.22 million
Jul 19, 6 AM $67.71
+0.00%
$26 $8.22 million
Jul 19, 5 AM $67.71
+0.00%
$26 $8.22 million
Jul 19, 4 AM $67.71
+0.00%
$26 $8.22 million
Jul 19, 3 AM $67.71
+0.00%
$26 $8.22 million
Jul 19, 2 AM $67.71
+0.00%
$26 $8.22 million
Jul 19, 1 AM $67.71
+0.00%
$26 $8.22 million
Jul 19, 12 AM $67.71
+0.00%
$26 $8.22 million
Jul 18, 11 PM $67.71
+0.00%
$26 $8.22 million
Jul 18, 10 PM $67.71
+0.00%
$26 $8.22 million
Jul 18, 9 PM $67.71
+0.00%
$26 $8.22 million
Jul 18, 8 PM $67.71
+0.00%
$26 $8.22 million
Jul 18, 7 PM $67.71
+0.00%
$26 $8.22 million
Jul 18, 6 PM $67.71
+0.00%
$26 $8.22 million
Jul 18, 5 PM $67.71
+0.00%
$26 $8.22 million
Jul 18, 4 PM $67.71
+0.00%
$26 $8.22 million
Jul 18, 3 PM $67.71
+0.00%
$26 $10.5 million
Jul 18, 2 PM $67.71
+0.00%
$26 $10.5 million
Jul 18, 1 PM $67.71
+0.00%
$26 $10.5 million
Jul 18, 12 PM $67.71
+0.00%
$26 $10.5 million
Jul 18, 11 AM $67.71
+0.00%
$26 $10.5 million
Jul 18, 10 AM $67.71
+0.00%
$26 $10.5 million
Jul 18, 9 AM $67.71
+0.00%
$26 $10.5 million
Jul 18, 8 AM $67.71
+0.00%
$26 $10.5 million
Jul 18, 7 AM $67.71
+0.00%
$26 $10.5 million
Jul 18, 6 AM $67.71
+0.00%
$26 $10.5 million
Jul 18, 5 AM $67.71
+0.00%
$26 $10.5 million
Jul 18, 4 AM $67.71
+0.00%
$26 $10.5 million
Jul 18, 3 AM $67.71
+0.00%
$26 $10.5 million
Jul 18, 2 AM $67.71
+0.00%
$26 $10.5 million
Jul 18, 1 AM $67.71
+0.00%
$26 $10.5 million
Jul 18, 12 AM $67.71
+0.00%
$26 $10.5 million
Jul 17, 11 PM $67.71
+0.00%
$26 $10.5 million