Coinranking
Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data
rLIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $67.71 | +0.00% | ||
| Jul 17, 9 PM | $67.71 | -0.75% | ||
| Jul 17, 8 PM | $68.22 | -0.23% | ||
| Jul 17, 7 PM | $68.37 | -0.09% | ||
| Jul 17, 6 PM | $68.43 | -0.13% | ||
| Jul 17, 5 PM | $68.52 | -0.10% | ||
| Jul 17, 4 PM | $68.59 | +0.12% | ||
| Jul 17, 3 PM | $68.51 | +0.94% | ||
| Jul 17, 2 PM | $67.87 | +0.19% | ||
| Jul 17, 1 PM | $67.74 | -0.31% | ||
| Jul 17, 12 PM | $67.95 | +0.07% | ||
| Jul 17, 11 AM | $67.9 | -0.44% | ||
| Jul 17, 10 AM | $68.2 | +1.08% | ||
| Jul 17, 9 AM | $67.47 | +0.00% | ||
| Jul 17, 8 AM | $67.47 | -2.05% | ||
| Jul 17, 7 AM | $68.88 | +2.23% | ||
| Jul 17, 6 AM | $67.38 | -1.95% | ||
| Jul 17, 5 AM | $68.72 | -0.16% | ||
| Jul 17, 4 AM | $68.83 | +0.00% | ||
| Jul 17, 3 AM | $68.83 | -0.01% | ||
| Jul 17, 2 AM | $68.84 | +0.00% | ||
| Jul 17, 1 AM | $68.84 | +0.00% | ||
| Jul 17, 12 AM | $68.84 | -0.06% | ||
| Jul 16, 11 PM | $68.88 | +0.42% | ||
| Jul 16, 10 PM | $68.59 | -0.42% | ||
| Jul 16, 9 PM | $68.88 | +0.00% | ||
| Jul 16, 8 PM | $68.88 | +0.00% | ||
| Jul 16, 7 PM | $68.88 | +0.17% | ||
| Jul 16, 6 PM | $68.76 | -0.07% | ||
| Jul 16, 5 PM | $68.81 | -0.35% | ||
| Jul 16, 4 PM | $69.05 | -0.56% | ||
| Jul 16, 3 PM | $69.44 | +0.16% | ||
| Jul 16, 2 PM | $69.36 | +0.03% | ||
| Jul 16, 1 PM | $69.34 | -0.33% | ||
| Jul 16, 12 PM | $69.57 | -0.46% | ||
| Jul 16, 11 AM | $69.89 | -1.09% | ||
| Jul 16, 10 AM | $70.66 | +0.00% | ||
| Jul 16, 9 AM | $70.66 | -0.24% | ||
| Jul 16, 8 AM | $70.83 | -0.30% | ||
| Jul 16, 7 AM | $71.04 | +0.00% | ||
| Jul 16, 6 AM | $71.04 | +0.00% | ||
| Jul 16, 5 AM | $71.04 | +0.00% | ||
| Jul 16, 4 AM | $71.04 | +0.07% | ||
| Jul 16, 3 AM | $70.99 | +0.00% | ||
| Jul 16, 2 AM | $70.99 | -0.06% | ||
| Jul 16, 1 AM | $71.03 | +0.14% | ||
| Jul 16, 12 AM | $70.93 | +0.00% | ||
| Jul 15, 11 PM | $70.93 | +0.04% | ||
| Jul 15, 10 PM | $70.9 | +0.00% | ||
| Jul 15, 9 PM | $70.9 | -0.01% | ||