Coinranking
Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data
rLIT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $70.91 | -0.27% | ||
| Jul 15, 7 PM | $71.1 | +0.27% | ||
| Jul 15, 6 PM | $70.91 | -0.38% | ||
| Jul 15, 5 PM | $71.17 | +0.89% | ||
| Jul 15, 4 PM | $70.55 | -0.37% | ||
| Jul 15, 3 PM | $70.81 | -0.35% | ||
| Jul 15, 2 PM | $71.05 | -0.81% | ||
| Jul 15, 1 PM | $71.63 | -0.07% | ||
| Jul 15, 12 PM | $71.68 | +0.00% | ||
| Jul 15, 11 AM | $71.68 | +0.00% | ||
| Jul 15, 10 AM | $71.68 | +0.00% | ||
| Jul 15, 9 AM | $71.68 | +0.00% | ||
| Jul 15, 8 AM | $71.68 | +0.56% | ||
| Jul 15, 7 AM | $71.28 | +0.00% | ||
| Jul 15, 6 AM | $71.28 | +0.00% | ||
| Jul 15, 5 AM | $71.28 | +0.00% | ||
| Jul 15, 4 AM | $71.28 | +0.00% | ||
| Jul 15, 3 AM | $71.28 | +0.00% | ||
| Jul 15, 2 AM | $71.28 | +0.04% | ||
| Jul 15, 1 AM | $71.25 | -0.60% | ||
| Jul 15, 12 AM | $71.68 | +0.00% | ||
| Jul 14, 11 PM | $71.68 | +0.00% | ||
| Jul 14, 10 PM | $71.68 | +0.00% | ||
| Jul 14, 9 PM | $71.68 | +0.00% | ||
| Jul 14, 8 PM | $71.68 | +0.22% | ||
| Jul 14, 7 PM | $71.51 | +0.22% | ||
| Jul 14, 6 PM | $71.35 | +0.00% | ||
| Jul 14, 5 PM | $71.33 | -0.10% | ||
| Jul 14, 4 PM | $71.4 | -0.13% | ||
| Jul 14, 3 PM | $71.49 | -0.03% | ||
| Jul 14, 2 PM | $71.51 | -0.42% | ||
| Jul 14, 1 PM | $71.81 | +0.77% | ||
| Jul 14, 12 PM | $71.26 | +0.24% | ||
| Jul 14, 11 AM | $71.09 | -0.39% | ||
| Jul 14, 10 AM | $71.37 | +1.84% | ||
| Jul 14, 9 AM | $70.08 | +0.00% | ||
| Jul 14, 8 AM | $70.08 | -0.21% | ||
| Jul 14, 7 AM | $70.23 | +0.00% | ||
| Jul 14, 6 AM | $70.23 | +0.20% | ||
| Jul 14, 5 AM | $70.09 | +0.00% | ||
| Jul 14, 4 AM | $70.09 | -0.06% | ||
| Jul 14, 3 AM | $70.13 | +0.00% | ||
| Jul 14, 2 AM | $70.13 | -0.01% | ||
| Jul 14, 1 AM | $70.14 | +0.00% | ||
| Jul 14, 12 AM | $70.14 | +0.09% | ||
| Jul 13, 11 PM | $70.08 | +0.00% | ||
| Jul 13, 10 PM | $70.08 | -0.23% | ||
| Jul 13, 9 PM | $70.24 | +0.00% | ||
| Jul 13, 8 PM | $70.24 | -0.03% | ||
| Jul 13, 7 PM | $70.26 | +0.09% | ||