Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data

rLIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $70.2
-0.04%
$27 $14.17 million
Jul 13, 5 PM $70.23
-0.20%
$27 $12.31 million
Jul 13, 4 PM $70.37
-0.17%
$27 $7.73 million
Jul 13, 3 PM $70.49
-0.44%
$27 $6.95 million
Jul 13, 2 PM $70.79
-0.17%
$27 $6.14 million
Jul 13, 1 PM $70.91
-0.18%
$27 $3.55 million
Jul 13, 12 PM $71.04
-0.03%
$27 $165,730
Jul 13, 11 AM $71.06
-0.45%
$27 $165,161
Jul 13, 10 AM $71.38
+0.00%
$27 $162,960
Jul 13, 9 AM $71.38
+0.07%
$27 $160,747
Jul 13, 8 AM $71.33
+0.38%
$27 $147,186
Jul 13, 7 AM $71.06
+0.00%
$27 $18,267
Jul 13, 6 AM $71.06
-0.46%
$27 $18,267
Jul 13, 5 AM $71.39
-0.22%
$27 $3,843
Jul 13, 4 AM $71.55
+0.00%
$27 $1,701
Jul 13, 3 AM $71.55
-1.02%
$27 $1,701
Jul 13, 2 AM $72.29
-0.23%
$27 $1,629
Jul 13, 1 AM $72.46
+0.00%
$27 $1,557
Jul 13, 12 AM $72.46
-0.08%
$27 $1,557
Jul 12, 11 PM $72.52
+0.00%
$27 $13.73 million
Jul 12, 10 PM $72.52
+0.00%
$27 $13.73 million
Jul 12, 9 PM $72.52
+0.00%
$27 $13.73 million
Jul 12, 8 PM $72.52
+0.00%
$27 $13.73 million
Jul 12, 7 PM $72.52
+0.00%
$27 $13.73 million
Jul 12, 6 PM $72.52
+0.00%
$27 $13.73 million
Jul 12, 5 PM $72.52
+0.00%
$27 $13.73 million
Jul 12, 4 PM $72.52
+0.00%
$27 $13.73 million
Jul 12, 3 PM $72.52
+0.00%
$27 $13.73 million
Jul 12, 2 PM $72.52
+0.00%
$27 $13.73 million
Jul 12, 1 PM $72.52
+0.00%
$27 $13.73 million
Jul 12, 12 PM $72.52
+0.00%
$27 $13.73 million
Jul 12, 11 AM $72.52
+0.00%
$27 $13.73 million
Jul 12, 10 AM $72.52
+0.00%
$27 $13.73 million
Jul 12, 9 AM $72.52
+0.00%
$27 $13.73 million
Jul 12, 8 AM $72.52
+0.00%
$27 $13.73 million
Jul 12, 7 AM $72.52
+0.00%
$27 $13.73 million
Jul 12, 6 AM $72.52
+0.00%
$27 $13.73 million
Jul 12, 5 AM $72.52
+0.00%
$27 $13.73 million
Jul 12, 4 AM $72.52
+0.00%
$27 $13.73 million
Jul 12, 3 AM $72.52
+0.00%
$27 $14.14 million
Jul 12, 2 AM $72.52
+0.00%
$27 $14.14 million
Jul 12, 1 AM $72.52
+0.00%
$27 $14.14 million
Jul 12, 12 AM $72.52
+0.00%
$27 $14.14 million
Jul 11, 11 PM $72.52
+0.00%
$27 $14.14 million
Jul 11, 10 PM $72.52
+0.00%
$27 $14.14 million
Jul 11, 9 PM $72.52
+0.00%
$27 $14.14 million
Jul 11, 8 PM $72.52
+0.00%
$27 $14.14 million
Jul 11, 7 PM $72.52
+0.00%
$27 $14.14 million
Jul 11, 6 PM $72.52
+0.00%
$27 $14.14 million
Jul 11, 5 PM $72.52
+0.00%
$27 $14.14 million