Coinranking
Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data
rLIT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $72.52 | +0.00% | ||
| Jul 11, 3 PM | $72.52 | +0.00% | ||
| Jul 11, 2 PM | $72.52 | +0.00% | ||
| Jul 11, 1 PM | $72.52 | +0.00% | ||
| Jul 11, 12 PM | $72.52 | +0.00% | ||
| Jul 11, 11 AM | $72.52 | +0.00% | ||
| Jul 11, 10 AM | $72.52 | +0.00% | ||
| Jul 11, 9 AM | $72.52 | +0.00% | ||
| Jul 11, 8 AM | $72.52 | +0.00% | ||
| Jul 11, 7 AM | $72.52 | +0.00% | ||
| Jul 11, 6 AM | $72.52 | +0.00% | ||
| Jul 11, 5 AM | $72.52 | +0.00% | ||
| Jul 11, 4 AM | $72.52 | +0.00% | ||
| Jul 11, 3 AM | $72.52 | +0.00% | ||
| Jul 11, 2 AM | $72.52 | +0.00% | ||
| Jul 11, 1 AM | $72.52 | +0.00% | ||
| Jul 11, 12 AM | $72.52 | +0.00% | ||
| Jul 10, 11 PM | $72.52 | +0.00% | ||
| Jul 10, 10 PM | $72.52 | +0.00% | ||
| Jul 10, 9 PM | $72.52 | -0.66% | ||
| Jul 10, 8 PM | $73 | +1.02% | ||
| Jul 10, 7 PM | $72.26 | -0.04% | ||
| Jul 10, 6 PM | $72.29 | -0.04% | ||
| Jul 10, 5 PM | $72.32 | -0.19% | ||
| Jul 10, 4 PM | $72.46 | +0.19% | ||
| Jul 10, 3 PM | $72.32 | +0.19% | ||
| Jul 10, 2 PM | $72.14 | -0.14% | ||
| Jul 10, 1 PM | $72.24 | -0.39% | ||
| Jul 10, 12 PM | $72.52 | +0.00% | ||
| Jul 10, 11 AM | $72.52 | +0.00% | ||
| Jul 10, 10 AM | $72.52 | -1.43% | ||
| Jul 10, 9 AM | $73.57 | +0.00% | ||
| Jul 10, 8 AM | $73.57 | +1.32% | ||
| Jul 10, 7 AM | $72.61 | +0.00% | ||
| Jul 10, 6 AM | $72.61 | +0.00% | ||
| Jul 10, 5 AM | $72.61 | +0.00% | ||
| Jul 10, 4 AM | $72.61 | +0.10% | ||
| Jul 10, 3 AM | $72.54 | +0.00% | ||
| Jul 10, 2 AM | $72.54 | +0.00% | ||
| Jul 10, 1 AM | $72.54 | -0.03% | ||
| Jul 10, 12 AM | $72.56 | -0.60% | ||
| Jul 9, 11 PM | $73 | +0.00% | ||
| Jul 9, 10 PM | $73 | +0.00% | ||
| Jul 9, 9 PM | $73 | +0.00% | ||
| Jul 9, 8 PM | $73 | +0.14% | ||
| Jul 9, 7 PM | $72.91 | -0.19% | ||
| Jul 9, 6 PM | $73.05 | +0.08% | ||
| Jul 9, 5 PM | $72.99 | +0.18% | ||
| Jul 9, 4 PM | $72.86 | -0.04% | ||
| Jul 9, 3 PM | $72.89 | +0.23% | ||