Coinranking
Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data
rLIT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $72.72 | +0.07% | ||
| Jul 9, 1 PM | $72.67 | -0.41% | ||
| Jul 9, 12 PM | $72.97 | +0.54% | ||
| Jul 9, 11 AM | $72.58 | +0.00% | ||
| Jul 9, 10 AM | $72.58 | +0.26% | ||
| Jul 9, 9 AM | $72.39 | +0.00% | ||
| Jul 9, 8 AM | $72.39 | -0.21% | ||
| Jul 9, 7 AM | $72.54 | +1.06% | ||
| Jul 9, 6 AM | $71.78 | +0.00% | ||
| Jul 9, 5 AM | $71.78 | +1.14% | ||
| Jul 9, 4 AM | $70.97 | +0.00% | ||
| Jul 9, 3 AM | $70.97 | +0.65% | ||
| Jul 9, 2 AM | $70.51 | +0.00% | ||
| Jul 9, 1 AM | $70.51 | +0.00% | ||
| Jul 9, 12 AM | $70.51 | -2.80% | ||
| Jul 8, 11 PM | $72.54 | +0.07% | ||
| Jul 8, 10 PM | $72.49 | -0.06% | ||
| Jul 8, 9 PM | $72.53 | +0.61% | ||
| Jul 8, 8 PM | $72.09 | +0.01% | ||
| Jul 8, 7 PM | $72.09 | +0.33% | ||
| Jul 8, 6 PM | $71.85 | +0.29% | ||
| Jul 8, 5 PM | $71.64 | +0.03% | ||
| Jul 8, 4 PM | $71.62 | +1.00% | ||
| Jul 8, 3 PM | $70.91 | -0.27% | ||
| Jul 8, 2 PM | $71.1 | -1.07% | ||
| Jul 8, 1 PM | $71.87 | +1.04% | ||
| Jul 8, 12 PM | $71.13 | -0.66% | ||
| Jul 8, 11 AM | $71.6 | -0.40% | ||
| Jul 8, 10 AM | $71.89 | +0.10% | ||
| Jul 8, 9 AM | $71.82 | +1.79% | ||
| Jul 8, 8 AM | $70.56 | -4.85% | ||
| Jul 8, 7 AM | $74.16 | +1.39% | ||
| Jul 8, 6 AM | $73.14 | -0.03% | ||
| Jul 8, 5 AM | $73.16 | +0.00% | ||
| Jul 8, 4 AM | $73.16 | +0.00% | ||
| Jul 8, 3 AM | $73.16 | +0.00% | ||
| Jul 8, 2 AM | $73.16 | -0.87% | ||
| Jul 8, 1 AM | $73.8 | +0.00% | ||
| Jul 8, 12 AM | $73.8 | -0.49% | ||
| Jul 7, 11 PM | $74.16 | -0.40% | ||
| Jul 7, 10 PM | $74.46 | +0.00% | ||
| Jul 7, 9 PM | $74.46 | +0.34% | ||
| Jul 7, 8 PM | $74.21 | +0.62% | ||
| Jul 7, 7 PM | $73.75 | +0.07% | ||
| Jul 7, 6 PM | $73.7 | -0.49% | ||
| Jul 7, 5 PM | $74.06 | +0.23% | ||
| Jul 7, 4 PM | $73.89 | +0.57% | ||
| Jul 7, 3 PM | $73.47 | -0.38% | ||
| Jul 7, 2 PM | $73.75 | -0.71% | ||
| Jul 7, 1 PM | $74.28 | -1.13% | ||