Coinranking
Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data
rLIT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $75.13 | -0.16% | ||
| Jul 7, 11 AM | $75.25 | +0.41% | ||
| Jul 7, 10 AM | $74.94 | +0.00% | ||
| Jul 7, 9 AM | $74.94 | +0.69% | ||
| Jul 7, 8 AM | $74.43 | -0.32% | ||
| Jul 7, 7 AM | $74.67 | -1.80% | ||
| Jul 7, 6 AM | $76.04 | +0.00% | ||
| Jul 7, 5 AM | $76.04 | +0.05% | ||
| Jul 7, 4 AM | $76 | +0.00% | ||
| Jul 7, 3 AM | $76 | +0.00% | ||
| Jul 7, 2 AM | $76 | +0.00% | ||
| Jul 7, 1 AM | $76 | -1.54% | ||
| Jul 7, 12 AM | $77.19 | +0.00% | ||
| Jul 6, 11 PM | $77.19 | +0.00% | ||
| Jul 6, 10 PM | $77.19 | +0.46% | ||
| Jul 6, 9 PM | $76.84 | +0.00% | ||
| Jul 6, 8 PM | $76.84 | +0.83% | ||
| Jul 6, 7 PM | $76.22 | +0.03% | ||
| Jul 6, 6 PM | $76.2 | -0.01% | ||
| Jul 6, 5 PM | $76.21 | +0.00% | ||
| Jul 6, 4 PM | $76.21 | -0.12% | ||
| Jul 6, 3 PM | $76.3 | +0.32% | ||
| Jul 6, 2 PM | $76.06 | -0.04% | ||
| Jul 6, 1 PM | $76.09 | +0.86% | ||
| Jul 6, 12 PM | $75.44 | -2.03% | ||
| Jul 6, 11 AM | $77 | +1.26% | ||
| Jul 6, 10 AM | $76.04 | +0.00% | ||
| Jul 6, 9 AM | $76.04 | -0.63% | ||
| Jul 6, 8 AM | $76.52 | -0.03% | ||
| Jul 6, 7 AM | $76.54 | +0.00% | ||
| Jul 6, 6 AM | $76.54 | +0.00% | ||
| Jul 6, 5 AM | $76.54 | +0.03% | ||
| Jul 6, 4 AM | $76.52 | +0.00% | ||
| Jul 6, 3 AM | $76.52 | +0.04% | ||
| Jul 6, 2 AM | $76.49 | -0.26% | ||
| Jul 6, 1 AM | $76.69 | +0.00% | ||
| Jul 6, 12 AM | $76.69 | -0.49% | ||
| Jul 5, 11 PM | $77.07 | +0.00% | ||
| Jul 5, 10 PM | $77.07 | +0.00% | ||
| Jul 5, 9 PM | $77.07 | +0.00% | ||
| Jul 5, 8 PM | $77.07 | +0.00% | ||
| Jul 5, 7 PM | $77.07 | +0.00% | ||
| Jul 5, 6 PM | $77.07 | +0.00% | ||
| Jul 5, 5 PM | $77.07 | +0.00% | ||
| Jul 5, 4 PM | $77.07 | +0.00% | ||
| Jul 5, 3 PM | $77.07 | +0.00% | ||
| Jul 5, 2 PM | $77.07 | +0.00% | ||
| Jul 5, 1 PM | $77.07 | +0.00% | ||
| Jul 5, 12 PM | $77.07 | +0.00% | ||
| Jul 5, 11 AM | $77.07 | +0.00% | ||