Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0223
+0.00%
$ 902,066 $ 239,444
Yesterday $ 0.0227
-7.51%
$ 918,678 $ 279,329
Jun 29, 2026 $ 0.0246
+1.74%
$ 996,459 $ 748,738
Jun 28, 2026 $ 0.0242
+9.22%
$ 979,402 $ 1.67 million
Jun 27, 2026 $ 0.0222
+9.87%
$ 896,865 $ 403,283
Jun 26, 2026 $ 0.0202
+0.54%
$ 816,265 $ 475,235
Jun 25, 2026 $ 0.0201
-3.79%
$ 811,851 $ 327,012
Jun 24, 2026 $ 0.0208
+3.57%
$ 843,816 $ 0
Jun 23, 2026 $ 0.0253
+1.31%
$ -- $ 357,488
Jun 22, 2026 $ 0.025
-7.37%
$ 1.01 million $ 376,827
Jun 21, 2026 $ 0.027
-3.38%
$ 1.09 million $ 304,432
Jun 20, 2026 $ 0.028
-8.77%
$ 1.13 million $ 417,067
Jun 19, 2026 $ 0.0307
-5.33%
$ 1.24 million $ 500,404
Jun 18, 2026 $ 0.0323
+0.74%
$ 1.31 million $ 319,630
Jun 17, 2026 $ 0.0321
-0.44%
$ 1.3 million $ 511,548
Jun 16, 2026 $ 0.0323
-1.35%
$ 1.31 million $ 411,218
Jun 15, 2026 $ 0.0327
+1.64%
$ 1.32 million $ 801,771
Jun 14, 2026 $ 0.0319
+3.54%
$ 1.29 million $ 231,284
Jun 13, 2026 $ 0.0308
+1.10%
$ 1.25 million $ 196,765
Jun 12, 2026 $ 0.0305
-0.42%
$ 1.23 million $ 239,231
Jun 11, 2026 $ 0.0306
+3.89%
$ 1.24 million $ 319,901
Jun 10, 2026 $ 0.0295
-6.97%
$ 1.19 million $ 531,717
Jun 9, 2026 $ 0.0317
+5.77%
$ 1.28 million $ 493,846
Jun 8, 2026 $ 0.03
+0.75%
$ 1.21 million $ 236,784
Jun 7, 2026 $ 0.0298
+1.33%
$ 1.21 million $ 365,657
Jun 6, 2026 $ 0.0294
-0.53%
$ 1.19 million $ 347,723
Jun 5, 2026 $ 0.0296
-11.03%
$ 1.2 million $ 727,563
Jun 4, 2026 $ 0.0332
-10.30%
$ 1.35 million $ 770,338
Jun 3, 2026 $ 0.037
-0.31%
$ 1.5 million $ 505,670
Jun 2, 2026 $ 0.0372
-7.87%
$ 1.5 million $ 610,581
Jun 1, 2026 $ 0.0403
+1.33%
$ 1.63 million $ 579,387
May 31, 2026 $ 0.0397
-1.94%
$ 1.61 million $ 153,838
May 30, 2026 $ 0.0405
+0.66%
$ 1.64 million $ 224,369
May 29, 2026 $ 0.0402
-0.21%
$ 1.63 million $ 972,934
May 28, 2026 $ 0.0403
-6.14%
$ 1.63 million $ 601,641
May 27, 2026 $ 0.0427
-4.54%
$ 1.73 million $ 368,737
May 26, 2026 $ 0.0448
-2.85%
$ 1.81 million $ 340,223
May 25, 2026 $ 0.0461
+1.50%
$ 1.87 million $ 239,906
May 24, 2026 $ 0.0453
-3.39%
$ 1.84 million $ 227,540
May 23, 2026 $ 0.0468
+2.89%
$ 1.9 million $ 410,107
May 22, 2026 $ 0.0455
-6.05%
$ 1.84 million $ 526,252
May 21, 2026 $ 0.0484
+8.62%
$ 1.96 million $ 520,474
May 20, 2026 $ 0.0446
+2.01%
$ 1.8 million $ 275,430
May 19, 2026 $ 0.0437
-1.92%
$ 1.77 million $ 276,831
May 18, 2026 $ 0.0446
+1.55%
$ 1.81 million $ 408,365
May 17, 2026 $ 0.0437
-4.25%
$ 1.77 million $ 173,979
May 16, 2026 $ 0.0456
-2.77%
$ 1.85 million $ 200,157
May 15, 2026 $ 0.047
-5.38%
$ 1.9 million $ 541,023
May 14, 2026 $ 0.0496
+2.51%
$ 2.01 million $ 270,739
May 13, 2026 $ 0.0485
-3.53%
$ 1.96 million $ 305,226
Download