Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Today $ 0.044
+0.00%
$ 1.78 million $ 389,517
Yesterday $ 0.0431
-4.42%
$ 1.74 million $ 543,198
Apr 29, 2026 $ 0.045
-2.16%
$ 1.82 million $ 437,196
Apr 28, 2026 $ 0.0459
+1.05%
$ 1.86 million $ 424,517
Apr 27, 2026 $ 0.0454
-3.18%
$ 1.84 million $ 267,153
Apr 26, 2026 $ 0.0467
+1.27%
$ 1.89 million $ 360,710
Apr 25, 2026 $ 0.0461
-0.71%
$ 1.87 million $ 424,299
Apr 24, 2026 $ 0.0466
+6.16%
$ 1.89 million $ 432,025
Apr 23, 2026 $ 0.0439
+0.94%
$ 1.78 million $ 432,660
Apr 22, 2026 $ 0.0435
+1.13%
$ 1.76 million $ 349,451
Apr 21, 2026 $ 0.043
-0.33%
$ 1.74 million $ 244,271
Apr 20, 2026 $ 0.0432
+4.46%
$ 1.75 million $ 359,797
Apr 19, 2026 $ 0.0413
-3.96%
$ 1.67 million $ 261,778
Apr 18, 2026 $ 0.043
-8.24%
$ 1.74 million $ 534,308
Apr 17, 2026 $ 0.0469
+1.44%
$ 1.9 million $ 408,509
Apr 16, 2026 $ 0.0462
+8.60%
$ 1.87 million $ 480,110
Apr 15, 2026 $ 0.0426
+3.98%
$ 1.72 million $ 215,922
Apr 14, 2026 $ 0.0409
-4.77%
$ 1.66 million $ 260,550
Apr 13, 2026 $ 0.043
+6.20%
$ 1.74 million $ 192,253
Apr 12, 2026 $ 0.0405
-3.84%
$ 1.64 million $ 149,063
Apr 11, 2026 $ 0.0421
-0.30%
$ 1.7 million $ 127,788
Apr 10, 2026 $ 0.0422
+1.56%
$ 1.71 million $ 205,041
Apr 9, 2026 $ 0.0416
+0.76%
$ 1.68 million $ 256,415
Apr 8, 2026 $ 0.0413
-5.82%
$ 1.67 million $ 295,214
Apr 7, 2026 $ 0.0438
+8.78%
$ 1.77 million $ 218,225
Apr 6, 2026 $ 0.0403
-1.14%
$ 1.63 million $ 138,660
Apr 5, 2026 $ 0.0407
-2.20%
$ 1.65 million $ 177,216
Apr 4, 2026 $ 0.0416
-0.86%
$ 1.69 million $ 163,814
Apr 3, 2026 $ 0.042
+0.66%
$ 1.7 million $ 244,143
Apr 2, 2026 $ 0.0417
-8.58%
$ 1.69 million $ 401,877
Apr 1, 2026 $ 0.0456
+11.65%
$ 1.85 million $ 506,978
Mar 31, 2026 $ 0.0409
+2.07%
$ 1.66 million $ 286,165
Mar 30, 2026 $ 0.0401
+0.62%
$ 1.62 million $ 259,939
Mar 29, 2026 $ 0.0398
-2.98%
$ 1.61 million $ 206,112
Mar 28, 2026 $ 0.0411
+2.04%
$ 1.66 million $ 282,000
Mar 27, 2026 $ 0.0402
-4.42%
$ 1.63 million $ 333,262
Mar 26, 2026 $ 0.0421
-3.08%
$ 1.7 million $ 366,371
Mar 25, 2026 $ 0.0434
-0.45%
$ 1.76 million $ 387,943
Mar 24, 2026 $ 0.0437
-0.24%
$ 1.77 million $ 559,275
Mar 23, 2026 $ 0.0438
+4.01%
$ 1.77 million $ 621,642
Mar 22, 2026 $ 0.0421
-4.73%
$ 1.7 million $ 481,164
Mar 21, 2026 $ 0.0445
-0.06%
$ 1.8 million $ 296,080
Mar 20, 2026 $ 0.0446
+0.79%
$ 1.8 million $ 492,905
Mar 19, 2026 $ 0.0442
-2.16%
$ 1.79 million $ 554,295
Mar 18, 2026 $ 0.0453
-7.86%
$ 1.83 million $ 516,122
Mar 17, 2026 $ 0.0492
-1.02%
$ 1.99 million $ 541,210
Mar 16, 2026 $ 0.0498
+7.41%
$ 2.02 million $ 577,584
Mar 15, 2026 $ 0.0463
+6.25%
$ 1.88 million $ 501,912
Mar 14, 2026 $ 0.0436
+2.68%
$ 1.76 million $ 181,499
Mar 13, 2026 $ 0.0424
-0.62%
$ 1.72 million $ 336,426
Download