Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0376
+0.00%
$1.52 million $182,963
Yesterday $0.0382
-2.03%
$1.55 million $175,149
Nov 6, 2026 $0.0389
+4.01%
$1.58 million $264,181
Nov 5, 2026 $0.0374
-8.36%
$1.52 million $370,760
Nov 4, 2026 $0.0409
+6.52%
$1.65 million $467,424
Nov 3, 2026 $0.0384
+2.05%
$1.55 million $387,864
Nov 2, 2026 $0.0376
-4.94%
$1.52 million $259,937
Nov 1, 2026 $0.0396
-1.18%
$1.6 million $202,637
Oct 31, 2026 $0.04
-2.77%
$1.62 million $245,213
Oct 30, 2026 $0.0412
+0.03%
$1.67 million $442,476
Oct 29, 2026 $0.0412
-11.21%
$1.67 million $409,051
Oct 28, 2026 $0.0465
+0.41%
$1.88 million $321,180
Oct 27, 2026 $0.0463
-2.92%
$1.87 million $291,182
Oct 26, 2026 $0.0477
+1.21%
$1.93 million $380,706
Oct 25, 2026 $0.0471
-2.39%
$1.91 million $314,637
Oct 24, 2026 $0.0483
-5.30%
$1.95 million $436,761
Oct 23, 2026 $0.051
-0.32%
$2.06 million $441,717
Oct 22, 2026 $0.0511
-8.55%
$2.07 million $520,922
Oct 21, 2026 $0.0559
-2.91%
$2.26 million $544,990
Oct 20, 2026 $0.0575
-1.93%
$2.33 million $622,185
Oct 19, 2026 $0.0581
+10.06%
$2.35 million $26
Oct 18, 2026 $0.0509
-4.78%
$2.06 million $14
Oct 17, 2026 $0.0526
-3.65%
$2.13 million $3
Oct 16, 2026 $0.0542
-5.49%
$2.2 million $18
Oct 15, 2026 $0.0577
+8.56%
$2.34 million $37
Oct 14, 2026 $0.0531
-8.41%
$2.15 million $23
Oct 13, 2026 $0.0574
+3.27%
$2.33 million $444
Oct 12, 2026 $0.0568
-7.69%
$2.3 million $71
Oct 11, 2026 $0.0616
+27.73%
$2.49 million $95
Oct 10, 2026 $0.0477
+7.75%
$1.93 million $25
Oct 9, 2026 $0.0446
+17.79%
$-- $32
Oct 8, 2026 $0.0369
-7.31%
$-- $12
Oct 7, 2026 $0.0401
-8.57%
$1.62 million $14
Oct 6, 2026 $0.0446
+2.24%
$1.8 million $6
Oct 5, 2026 $0.0437
+3.94%
$1.77 million $13
Sep 22, 2026 $0.0505
+28.26%
$-- $776,695
Sep 21, 2026 $0.0394
-1.36%
$1.6 million $557,785
Sep 20, 2026 $0.04
+19.37%
$1.62 million $769,789
Sep 19, 2026 $0.0335
+3.37%
$1.36 million $315,740
Sep 18, 2026 $0.0323
+19.85%
$1.31 million $540,196
Sep 17, 2026 $0.027
+4.53%
$1.09 million $178,772
Sep 16, 2026 $0.0258
+1.12%
$1.04 million $188,255
Sep 15, 2026 $0.0255
-4.59%
$1.03 million $217,744
Sep 14, 2026 $0.0267
+1.51%
$1.08 million $178,715
Sep 13, 2026 $0.0263
-3.99%
$1.07 million $188,488
Sep 12, 2026 $0.0274
+1.50%
$1.11 million $139,342
Sep 11, 2026 $0.027
+1.94%
$1.09 million $343,263
Sep 10, 2026 $0.0265
-6.12%
$1.07 million $221,246
Sep 9, 2026 $0.0282
-5.03%
$1.14 million $299,327
Sep 8, 2026 $0.0297
-0.81%
$1.2 million $215,268
Download