Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0299
+0.00%
$ 1.21 million $ 457,089
Yesterday $ 0.0295
-6.97%
$ 1.19 million $ 531,717
Jun 9, 2026 $ 0.0317
+5.77%
$ 1.28 million $ 493,846
Jun 8, 2026 $ 0.03
+0.75%
$ 1.21 million $ 236,784
Jun 7, 2026 $ 0.0298
+1.33%
$ 1.21 million $ 365,657
Jun 6, 2026 $ 0.0294
-0.53%
$ 1.19 million $ 347,723
Jun 5, 2026 $ 0.0296
-11.03%
$ 1.2 million $ 727,563
Jun 4, 2026 $ 0.0332
-10.30%
$ 1.35 million $ 770,338
Jun 3, 2026 $ 0.037
-0.31%
$ 1.5 million $ 505,670
Jun 2, 2026 $ 0.0372
-7.87%
$ 1.5 million $ 610,581
Jun 1, 2026 $ 0.0403
+1.33%
$ 1.63 million $ 579,387
May 31, 2026 $ 0.0397
-1.94%
$ 1.61 million $ 153,838
May 30, 2026 $ 0.0405
+0.66%
$ 1.64 million $ 224,369
May 29, 2026 $ 0.0402
-0.21%
$ 1.63 million $ 972,934
May 28, 2026 $ 0.0403
-6.14%
$ 1.63 million $ 601,641
May 27, 2026 $ 0.0427
-4.54%
$ 1.73 million $ 368,737
May 26, 2026 $ 0.0448
-2.85%
$ 1.81 million $ 340,223
May 25, 2026 $ 0.0461
+1.50%
$ 1.87 million $ 239,906
May 24, 2026 $ 0.0453
-3.39%
$ 1.84 million $ 227,540
May 23, 2026 $ 0.0468
+2.89%
$ 1.9 million $ 410,107
May 22, 2026 $ 0.0455
-6.05%
$ 1.84 million $ 526,252
May 21, 2026 $ 0.0484
+8.62%
$ 1.96 million $ 520,474
May 20, 2026 $ 0.0446
+2.01%
$ 1.8 million $ 275,430
May 19, 2026 $ 0.0437
-1.92%
$ 1.77 million $ 276,831
May 18, 2026 $ 0.0446
+1.55%
$ 1.81 million $ 408,365
May 17, 2026 $ 0.0437
-4.25%
$ 1.77 million $ 173,979
May 16, 2026 $ 0.0456
-2.77%
$ 1.85 million $ 200,157
May 15, 2026 $ 0.047
-5.38%
$ 1.9 million $ 541,023
May 14, 2026 $ 0.0496
+2.51%
$ 2.01 million $ 270,739
May 13, 2026 $ 0.0485
-3.53%
$ 1.96 million $ 305,226
May 12, 2026 $ 0.0505
-5.04%
$ 2.04 million $ 373,035
May 11, 2026 $ 0.053
-3.82%
$ 2.15 million $ 350,043
May 10, 2026 $ 0.0553
+5.52%
$ 2.24 million $ 458,734
May 9, 2026 $ 0.0525
-2.43%
$ 2.13 million $ 208,065
May 8, 2026 $ 0.0539
+10.35%
$ 2.18 million $ 518,737
May 7, 2026 $ 0.0488
+0.18%
$ 1.98 million $ 604,584
May 6, 2026 $ 0.0487
+7.66%
$ 1.97 million $ 841,312
May 5, 2026 $ 0.0452
+2.01%
$ 1.83 million $ 358,180
May 4, 2026 $ 0.0443
+1.16%
$ 1.79 million $ 453,408
May 3, 2026 $ 0.0438
-0.12%
$ 1.77 million $ 412,205
May 2, 2026 $ 0.0439
-0.35%
$ 1.78 million $ 263,941
May 1, 2026 $ 0.044
+2.13%
$ 1.78 million $ 346,235
Apr 30, 2026 $ 0.0431
-4.42%
$ 1.74 million $ 543,198
Apr 29, 2026 $ 0.045
-2.16%
$ 1.82 million $ 437,196
Apr 28, 2026 $ 0.0459
+1.05%
$ 1.86 million $ 424,517
Apr 27, 2026 $ 0.0454
-3.18%
$ 1.84 million $ 267,153
Apr 26, 2026 $ 0.0467
+1.27%
$ 1.89 million $ 360,710
Apr 25, 2026 $ 0.0461
-0.71%
$ 1.87 million $ 424,299
Apr 24, 2026 $ 0.0466
+6.16%
$ 1.89 million $ 432,025
Apr 23, 2026 $ 0.0439
+0.94%
$ 1.78 million $ 432,660
Download