Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Today $ 0.049
+0.00%
$ 1.98 million $ 521,490
Yesterday $ 0.0446
+2.01%
$ 1.8 million $ 275,430
May 19, 2026 $ 0.0437
-1.92%
$ 1.77 million $ 276,831
May 18, 2026 $ 0.0446
+1.55%
$ 1.81 million $ 408,365
May 17, 2026 $ 0.0437
-4.25%
$ 1.77 million $ 173,979
May 16, 2026 $ 0.0456
-2.77%
$ 1.85 million $ 200,157
May 15, 2026 $ 0.047
-5.38%
$ 1.9 million $ 541,023
May 14, 2026 $ 0.0496
+2.51%
$ 2.01 million $ 270,739
May 13, 2026 $ 0.0485
-3.53%
$ 1.96 million $ 305,226
May 12, 2026 $ 0.0505
-5.04%
$ 2.04 million $ 373,035
May 11, 2026 $ 0.053
-3.82%
$ 2.15 million $ 350,043
May 10, 2026 $ 0.0553
+5.52%
$ 2.24 million $ 458,734
May 9, 2026 $ 0.0525
-2.43%
$ 2.13 million $ 208,065
May 8, 2026 $ 0.0539
+10.35%
$ 2.18 million $ 518,737
May 7, 2026 $ 0.0488
+0.18%
$ 1.98 million $ 604,584
May 6, 2026 $ 0.0487
+7.66%
$ 1.97 million $ 841,312
May 5, 2026 $ 0.0452
+2.01%
$ 1.83 million $ 358,180
May 4, 2026 $ 0.0443
+1.16%
$ 1.79 million $ 453,408
May 3, 2026 $ 0.0438
-0.12%
$ 1.77 million $ 412,205
May 2, 2026 $ 0.0439
-0.35%
$ 1.78 million $ 263,941
May 1, 2026 $ 0.044
+2.13%
$ 1.78 million $ 346,235
Apr 30, 2026 $ 0.0431
-4.42%
$ 1.74 million $ 543,198
Apr 29, 2026 $ 0.045
-2.16%
$ 1.82 million $ 437,196
Apr 28, 2026 $ 0.0459
+1.05%
$ 1.86 million $ 424,517
Apr 27, 2026 $ 0.0454
-3.18%
$ 1.84 million $ 267,153
Apr 26, 2026 $ 0.0467
+1.27%
$ 1.89 million $ 360,710
Apr 25, 2026 $ 0.0461
-0.71%
$ 1.87 million $ 424,299
Apr 24, 2026 $ 0.0466
+6.16%
$ 1.89 million $ 432,025
Apr 23, 2026 $ 0.0439
+0.94%
$ 1.78 million $ 432,660
Apr 22, 2026 $ 0.0435
+1.13%
$ 1.76 million $ 349,451
Apr 21, 2026 $ 0.043
-0.33%
$ 1.74 million $ 244,271
Apr 20, 2026 $ 0.0432
+4.46%
$ 1.75 million $ 359,797
Apr 19, 2026 $ 0.0413
-3.96%
$ 1.67 million $ 261,778
Apr 18, 2026 $ 0.043
-8.24%
$ 1.74 million $ 534,308
Apr 17, 2026 $ 0.0469
+1.44%
$ 1.9 million $ 408,509
Apr 16, 2026 $ 0.0462
+8.60%
$ 1.87 million $ 480,110
Apr 15, 2026 $ 0.0426
+3.98%
$ 1.72 million $ 215,922
Apr 14, 2026 $ 0.0409
-4.77%
$ 1.66 million $ 260,550
Apr 13, 2026 $ 0.043
+6.20%
$ 1.74 million $ 192,253
Apr 12, 2026 $ 0.0405
-3.84%
$ 1.64 million $ 149,063
Apr 11, 2026 $ 0.0421
-0.30%
$ 1.7 million $ 127,788
Apr 10, 2026 $ 0.0422
+1.56%
$ 1.71 million $ 205,041
Apr 9, 2026 $ 0.0416
+0.76%
$ 1.68 million $ 256,415
Apr 8, 2026 $ 0.0413
-5.82%
$ 1.67 million $ 295,214
Apr 7, 2026 $ 0.0438
+8.78%
$ 1.77 million $ 218,225
Apr 6, 2026 $ 0.0403
-1.14%
$ 1.63 million $ 138,660
Apr 5, 2026 $ 0.0407
-2.20%
$ 1.65 million $ 177,216
Apr 4, 2026 $ 0.0416
-0.86%
$ 1.69 million $ 163,814
Apr 3, 2026 $ 0.042
+0.66%
$ 1.7 million $ 244,143
Apr 2, 2026 $ 0.0417
-8.58%
$ 1.69 million $ 401,877
Download